Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of De Neers is 9600

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	160.65	151.00	160.65	151.00	1.125 times
02 Fri Jan 2026	153.00	148.65	157.50	148.05	2.375 times
01 Thu Jan 2026	150.00	152.05	161.95	147.30	2.75 times
31 Wed Dec 2025	154.55	156.00	158.50	153.85	1 times
30 Tue Dec 2025	158.20	156.05	158.20	151.00	1.063 times
29 Mon Dec 2025	156.65	164.95	164.95	154.00	0.5 times
26 Fri Dec 2025	161.95	162.10	162.10	158.15	0.438 times
24 Wed Dec 2025	162.10	159.00	166.80	157.10	0.938 times
23 Tue Dec 2025	159.10	159.10	159.10	159.10	0.063 times
22 Mon Dec 2025	159.10	160.50	160.50	159.10	0.5 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.7, but if it comes below 159.7, then a intra day sell could be more profitable.
If you take a sell trade below 159.7, then use 159.7 as stoploss and 156.17 as target. However if you take a buy trade in stock , then use 159.7 as stoploss and 164 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	147.30
Downside Target	157.10
Upside Target	161.95
Upside Target	164.95
Upside Target	166.80
Upside Target	166.95
Upside Target	173.45
Upside Target	185.50
Upside Target	192.40
Upside Target	300.95

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	154.22
Downside Intraday Target	147.78
Upside Intraday Target	163.87
Upside Intraday Target	167.08
Downside Intraday Target	157.43

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	160.65	151.00	160.65	151.00	0.146 times
02 Fri Jan 2026	153.00	164.95	164.95	147.30	3.968 times
26 Fri Dec 2025	161.95	160.50	166.80	157.10	0.525 times
19 Fri Dec 2025	155.70	159.80	159.80	149.35	0.584 times
13 Sat Dec 2025	154.95	160.20	166.95	153.00	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	160.65	152.05	161.95	147.30	0.248 times
31 Wed Dec 2025	154.55	179.95	192.40	149.35	0.477 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.34 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.