Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of De Neers is 5700

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	154.55	156.00	158.50	153.85	1.684 times
30 Tue Dec 2025	158.20	156.05	158.20	151.00	1.789 times
29 Mon Dec 2025	156.65	164.95	164.95	154.00	0.842 times
26 Fri Dec 2025	161.95	162.10	162.10	158.15	0.737 times
24 Wed Dec 2025	162.10	159.00	166.80	157.10	1.579 times
23 Tue Dec 2025	159.10	159.10	159.10	159.10	0.105 times
22 Mon Dec 2025	159.10	160.50	160.50	159.10	0.842 times
19 Fri Dec 2025	155.70	156.95	156.95	155.50	0.632 times
18 Thu Dec 2025	151.00	151.20	151.20	151.00	0.526 times
17 Wed Dec 2025	152.05	149.35	154.00	149.35	2.105 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.6 as stoploss in an intra day buy trade for a target of 158.28. However, stock will show a bearish move below 152.6.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	149.35
Upside Target	157.10
Upside Target	164.95
Upside Target	166.95
Upside Target	173.45
Upside Target	185.50
Upside Target	192.40
Upside Target	285.05
Upside Target	300.95
Upside Target	325.00

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	148.72
Downside Intraday Target	142.88
Upside Intraday Target	162.67
Upside Intraday Target	170.78
Upside Intraday Target	156.83

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	154.55	164.95	164.95	151.00	1.323 times
26 Fri Dec 2025	161.95	160.50	166.80	157.10	0.525 times
19 Fri Dec 2025	155.70	159.80	159.80	149.35	0.584 times
13 Sat Dec 2025	154.95	160.20	166.95	153.00	0.591 times
05 Fri Dec 2025	161.95	179.95	192.40	160.05	0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	154.55	179.95	192.40	149.35	0.477 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.72 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.