Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of De Neers is 12120

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	160.00	158.35	161.95	158.00	0.495 times
07 Wed Jan 2026	161.60	167.05	168.00	161.60	0.347 times
06 Tue Jan 2026	167.05	157.00	168.65	157.00	1.584 times
05 Mon Jan 2026	160.65	151.00	160.65	151.00	0.891 times
02 Fri Jan 2026	153.00	148.65	157.50	148.05	1.881 times
01 Thu Jan 2026	150.00	152.05	161.95	147.30	2.178 times
31 Wed Dec 2025	154.55	156.00	158.50	153.85	0.792 times
30 Tue Dec 2025	158.20	156.05	158.20	151.00	0.842 times
29 Mon Dec 2025	156.65	164.95	164.95	154.00	0.396 times
26 Fri Dec 2025	161.95	162.10	162.10	158.15	0.347 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.3 as stoploss in an intra day sell trade for a target of 157. However, stock will show a bullish move above 161.3.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	147.30
Downside Target	157.10
Upside Target	164.95
Upside Target	166.80
Upside Target	166.95
Upside Target	168.65
Upside Target	173.45
Upside Target	185.50
Upside Target	192.40
Upside Target	300.95

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	151.12
Downside Intraday Target	142.23
Upside Intraday Target	168.77
Upside Intraday Target	177.53
Downside Intraday Target	159.88

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	160.00	151.00	168.65	151.00	0.545 times
02 Fri Jan 2026	153.00	164.95	164.95	147.30	3.968 times
26 Fri Dec 2025	161.95	160.50	166.80	157.10	0.525 times
19 Fri Dec 2025	155.70	159.80	159.80	149.35	0.584 times
13 Sat Dec 2025	154.95	160.20	166.95	153.00	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	160.00	152.05	168.65	147.30	0.37 times
31 Wed Dec 2025	154.55	179.95	192.40	149.35	0.477 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.01 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.