Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

10 day averaged volume of Kirloskar Pneumatic is 31585

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	1165.70	1177.40	1188.00	1160.00	1.676 times
14 Tue Oct 2025	1177.40	1170.80	1193.80	1170.40	1.398 times
13 Mon Oct 2025	1170.40	1175.00	1190.00	1160.00	1.104 times
10 Fri Oct 2025	1180.30	1178.80	1190.50	1177.50	0.612 times
09 Thu Oct 2025	1180.40	1199.60	1200.00	1178.80	0.688 times
08 Wed Oct 2025	1193.50	1200.00	1200.00	1181.10	0.985 times
07 Tue Oct 2025	1196.70	1200.00	1205.00	1187.10	0.936 times
06 Mon Oct 2025	1198.30	1222.00	1225.90	1194.00	1.322 times
03 Fri Oct 2025	1219.80	1217.50	1228.90	1202.00	1.076 times
01 Wed Oct 2025	1217.50	1204.20	1226.50	1198.40	0.906 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1182.1, but if it comes above 1182.1, then a intra day buy could be more profitable.
If you take a sell trade below 1182.1, then use 1182.1 as stoploss and 1147.5 as target. However if you take a buy trade in stock , then use 1182.1 as stoploss and 1211.03 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1160.00
Upside Target	1228.90
Upside Target	1237.00
Upside Target	1241.30
Upside Target	1264.90
Upside Target	1283.00
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1467.90
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1152.53
Downside Intraday Target	1139.37
Upside Intraday Target	1186.33
Upside Intraday Target	1206.97
Upside Intraday Target	1173.17

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	1165.70	1175.00	1193.80	1160.00	0.92 times
10 Fri Oct 2025	1180.30	1222.00	1225.90	1177.50	1.023 times
03 Fri Oct 2025	1219.80	1210.00	1228.90	1185.00	0.783 times
26 Fri Sep 2025	1206.10	1258.40	1264.90	1198.80	0.616 times
19 Fri Sep 2025	1258.40	1260.10	1283.00	1237.00	2.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	1165.70	1204.20	1228.90	1160.00	0.381 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.61 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.