Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 37952

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1219.80	1217.50	1228.90	1202.00	0.896 times
01 Wed Oct 2025	1217.50	1204.20	1226.50	1198.40	0.754 times
30 Tue Sep 2025	1203.40	1210.40	1220.00	1185.00	0.81 times
29 Mon Sep 2025	1195.40	1210.00	1221.40	1187.40	1.236 times
26 Fri Sep 2025	1206.10	1229.40	1231.30	1198.80	1.104 times
25 Thu Sep 2025	1230.40	1227.00	1255.00	1226.00	0.64 times
24 Wed Sep 2025	1238.30	1237.70	1249.90	1227.00	1.169 times
23 Tue Sep 2025	1236.00	1244.50	1246.10	1230.00	0.888 times
22 Mon Sep 2025	1244.40	1258.40	1264.90	1240.60	0.921 times
19 Fri Sep 2025	1258.40	1264.60	1265.90	1237.00	1.552 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1219.7 as stoploss in an intra day buy trade for a target of 1243.09. However, stock will show a bearish move below 1219.7.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1185.00
Upside Target	1249.00
Upside Target	1264.90
Upside Target	1283.00
Upside Target	1289.90
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1467.90
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1193.57
Downside Intraday Target	1167.33
Upside Intraday Target	1237.47
Upside Intraday Target	1255.13
Downside Intraday Target	1211.23

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1219.80	1210.00	1228.90	1185.00	0.783 times
26 Fri Sep 2025	1206.10	1258.40	1264.90	1198.80	0.616 times
19 Fri Sep 2025	1258.40	1260.10	1283.00	1237.00	2.035 times
12 Fri Sep 2025	1262.10	1274.80	1289.90	1249.00	0.728 times
05 Fri Sep 2025	1274.80	1224.00	1308.00	1218.70	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1219.80	1204.20	1228.90	1198.40	0.071 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.33 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.