Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 9296563

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	823.35	832.00	832.65	820.25	1.655 times
17 Thu Jul 2025	829.00	838.40	842.50	826.35	2.482 times
16 Wed Jul 2025	831.70	816.00	834.20	815.30	1.77 times
15 Tue Jul 2025	816.45	811.00	821.00	810.50	1 times
14 Mon Jul 2025	808.85	809.80	815.50	808.00	0.746 times
11 Fri Jul 2025	808.65	807.55	812.55	804.55	0.667 times
10 Thu Jul 2025	808.00	811.30	815.50	806.90	1.31 times
09 Wed Jul 2025	810.95	810.00	812.45	809.00	0.441 times
08 Tue Jul 2025	812.65	807.90	813.55	805.35	0.638 times
07 Mon Jul 2025	806.85	811.20	812.65	805.15	0.48 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 821.3, but if it comes below 821.3, then a intra day sell could be more profitable.
If you take a sell trade below 821.3, then use 821.3 as stoploss and 810.85 as target. However if you take a buy trade in stock , then use 821.3 as stoploss and 833.9 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Downside Target	809.45
Downside Target	814.50
Downside Target	815.50
Upside Target	824.50
Upside Target	824.90
Upside Target	835.50
Upside Target	842.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	806.73
Downside Intraday Target	790.12
Upside Intraday Target	841.23
Upside Intraday Target	859.12
Upside Intraday Target	824.62

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	823.35	809.80	842.50	808.00	2.164 times
11 Fri Jul 2025	808.65	811.20	815.50	804.55	0.669 times
04 Fri Jul 2025	811.85	809.00	824.90	804.10	0.727 times
27 Fri Jun 2025	805.40	790.00	809.45	788.50	1.51 times
20 Fri Jun 2025	796.15	792.50	799.45	781.70	0.871 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	823.35	820.00	842.50	804.10	0.504 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times
30 Wed Apr 2025	788.65	766.80	835.50	730.00	1.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.86 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.