Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 10831720

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	971.50	948.85	973.30	946.70	1.602 times
04 Thu Dec 2025	948.10	951.05	952.55	944.45	1.258 times
03 Wed Dec 2025	951.05	970.45	972.55	947.55	1.297 times
02 Tue Dec 2025	967.30	976.00	980.45	964.90	1.241 times
01 Mon Dec 2025	973.10	985.45	991.20	969.85	0.813 times
28 Fri Nov 2025	979.00	976.80	983.00	973.05	0.749 times
27 Thu Nov 2025	972.85	986.70	988.55	968.90	1.099 times
26 Wed Nov 2025	983.90	986.60	999.00	982.15	1.287 times
25 Tue Nov 2025	983.60	975.55	988.95	971.35	0.844 times
24 Mon Nov 2025	970.60	975.55	977.70	968.05	0.914 times

My analysis of stock is bullish for shortterm, and stock might move up till 979.9 or till 993.7. Use a stoploss of 968.36 and if this stock hits its stoploss, then it can fall down till 956.85

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	786.55
Downside Target	802.65
Downside Target	838.00
Downside Target	857.25
Downside Target	880.50
Downside Target	937.50
Downside Target	968.05
Downside Target	971.40
Upside Target	986.60
Upside Target	991.20
Upside Target	999.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	946.9
Downside Intraday Target	922.3
Upside Intraday Target	993.65
Upside Intraday Target	1015.8
Downside Intraday Target	969.05

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	971.50	985.45	991.20	944.45	1.269 times
28 Fri Nov 2025	979.00	975.55	999.00	968.05	1.554 times
21 Fri Nov 2025	972.60	971.00	986.60	968.50	0.794 times
14 Fri Nov 2025	967.85	956.00	969.05	945.05	0.638 times
07 Fri Nov 2025	955.85	938.75	971.40	937.50	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	971.50	985.45	991.20	944.45	0.341 times
28 Fri Nov 2025	979.00	938.75	999.00	937.50	0.934 times
31 Fri Oct 2025	937.00	872.30	946.70	857.25	1.086 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.03 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.