Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 5778969

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	971.90	976.30	977.55	970.70	0.887 times
22 Mon Dec 2025	974.30	981.10	983.00	972.55	1.031 times
19 Fri Dec 2025	980.30	979.95	982.00	977.05	0.93 times
18 Thu Dec 2025	977.55	977.90	981.45	973.50	0.853 times
17 Wed Dec 2025	975.85	965.55	978.50	964.30	1.387 times
16 Tue Dec 2025	961.15	966.05	969.00	958.05	0.825 times
15 Mon Dec 2025	967.25	957.25	968.85	957.25	0.764 times
13 Sat Dec 2025	963.15	966.00	967.00	958.00	0.983 times
12 Fri Dec 2025	963.15	966.00	967.00	958.00	0.983 times
11 Thu Dec 2025	963.25	962.10	966.50	958.45	1.035 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 975.7 as stoploss in an intra day sell trade for a target of 966.81. However, stock will show a bullish move above 975.7.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	786.55
Downside Target	802.65
Downside Target	838.00
Downside Target	857.25
Downside Target	880.50
Downside Target	937.50
Upside Target	972.50
Upside Target	982.00
Upside Target	983.00
Upside Target	991.20
Upside Target	999.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	967.4
Downside Intraday Target	962.9
Upside Intraday Target	979.7
Upside Intraday Target	987.5
Upside Intraday Target	975.2

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	971.90	981.10	983.00	970.70	0.403 times
19 Fri Dec 2025	980.30	957.25	982.00	957.25	0.558 times
13 Sat Dec 2025	963.15	970.85	972.50	950.45	0.733 times
05 Fri Dec 2025	971.50	985.45	991.20	944.45	1.269 times
28 Fri Nov 2025	979.00	975.55	999.00	968.05	1.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	971.90	985.45	991.20	944.45	0.786 times
28 Fri Nov 2025	979.00	938.75	999.00	937.50	0.934 times
31 Fri Oct 2025	937.00	872.30	946.70	857.25	1.086 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.04 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.