Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATMASTCO_SM) Atmastco complete technical analysis [charts+indicators] | Buy/Sell Atmastco | (ATMASTCO_SM) share price targets

Complete technical analysis of Atmastco (ATMASTCO_SM) by charts plus indicators, forecast predictions and share price targets for Atmastco (ATMASTCO_SM)

10 day averaged volume of Atmastco is 25160

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	203.15	206.35	206.75	202.00	0.843 times
04 Tue Nov 2025	205.60	205.00	207.95	203.05	1.606 times
03 Mon Nov 2025	206.20	197.60	208.00	196.65	1.622 times
31 Fri Oct 2025	201.05	208.50	208.50	199.35	0.89 times
30 Thu Oct 2025	206.85	194.05	209.80	194.00	1.494 times
29 Wed Oct 2025	196.20	194.95	197.45	193.00	0.922 times
28 Tue Oct 2025	193.60	197.85	197.95	192.55	0.89 times
27 Mon Oct 2025	196.15	198.00	198.00	193.20	0.906 times
24 Fri Oct 2025	196.35	199.00	203.45	195.80	1.272 times
23 Thu Oct 2025	199.00	202.00	202.00	199.00	0.238 times

My analysis of stock is bullish for shortterm, and stock might move up till 205.4 or till 210.5. Use a stoploss of 201.08 and if this stock hits its stoploss, then it can fall down till 196.81

Share price targets for Atmastco (ATMASTCO_SM)

Target Type	Value
Downside Target	192.55
Downside Target	203.00
Upside Target	208.00
Upside Target	209.80
Upside Target	211.10
Upside Target	218.35
Upside Target	224.75
Upside Target	229.90
Upside Target	247.50
Upside Target	261.95
Upside Target	268.00

Intraday share price targets for Atmastco (ATMASTCO_SM)

Target Type	Value
Downside Intraday Target	197.2
Downside Intraday Target	191.25
Upside Intraday Target	208.55
Upside Intraday Target	213.95
Downside Intraday Target	202.6

Weekly technical analysis of Atmastco (ATMASTCO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	203.15	197.60	208.00	196.65	0.798 times
31 Fri Oct 2025	201.05	198.00	209.80	192.55	2.126 times
24 Fri Oct 2025	196.35	193.50	203.45	193.50	0.702 times
17 Fri Oct 2025	196.50	207.00	209.05	196.05	0.621 times
10 Fri Oct 2025	207.75	224.75	224.75	203.00	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atmastco (ATMASTCO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	203.15	197.60	208.00	196.65	0.187 times
31 Fri Oct 2025	201.05	200.00	229.90	192.55	0.556 times
30 Tue Sep 2025	202.45	238.20	247.50	195.10	0.747 times
29 Fri Aug 2025	233.15	225.90	268.00	218.35	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atmastco (ATMASTCO_SM)

Price action analysis of Atmastco ( (ATMASTCO_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atmastco ( (ATMASTCO_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Atmastco ( (ATMASTCO_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atmastco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atmastco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atmastco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.43 and Atmastco (ATMASTCO_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atmastco (ATMASTCO_SM) stock. Volume based technical analysis of Atmastco (ATMASTCO_SM) stock is negative.

Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.