Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 198945

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	129.26	130.01	138.18	126.57	7.031 times
08 Thu May 2025	146.26	147.85	150.77	142.70	0.938 times
07 Wed May 2025	145.66	140.30	147.25	140.30	0.837 times
06 Tue May 2025	142.77	154.35	154.35	137.12	1.143 times
05 Mon May 2025	152.09	150.00	154.50	147.70	1.172 times
02 Fri May 2025	149.47	149.68	152.65	148.00	0.496 times
30 Wed Apr 2025	149.68	150.05	155.00	149.00	0.584 times
29 Tue Apr 2025	153.39	150.00	155.00	150.00	0.707 times
28 Mon Apr 2025	150.25	150.55	152.99	148.68	1.347 times
25 Fri Apr 2025	152.85	162.67	163.58	151.30	1.624 times

Stock of Muthoot Microfin (MUTHOOTMF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.6, but if it comes above 136.6, then a intra day buy could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 124.3 as target. However if you take a buy trade in stock , then use 136.6 as stoploss and 146.75 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	126.57
Upside Target	131.09
Upside Target	135.48
Upside Target	141.92
Upside Target	148.00
Upside Target	153.90
Upside Target	154.50
Upside Target	155.00
Upside Target	164.40
Upside Target	167.50
Upside Target	184.69

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	119.05
Downside Intraday Target	108.85
Upside Intraday Target	146.98
Upside Intraday Target	164.71
Upside Intraday Target	136.78

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	129.26	150.00	154.50	126.57	3.548 times
02 Fri May 2025	149.47	150.55	155.00	148.00	0.14 times
25 Fri Apr 2025	152.85	142.50	167.50	141.92	8.666 times
17 Thu Apr 2025	140.68	135.48	142.51	135.48	0.848 times
11 Fri Apr 2025	134.72	120.00	135.60	120.00	0.588 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	129.26	149.68	154.50	126.57	0.324 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.44 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.