Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 1303940

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	179.31	184.97	186.17	178.51	0.235 times
05 Fri Dec 2025	184.88	183.86	193.90	183.05	0.556 times
04 Thu Dec 2025	182.94	183.27	185.90	181.60	0.102 times
03 Wed Dec 2025	183.27	188.00	188.47	182.00	0.145 times
02 Tue Dec 2025	186.12	188.29	188.83	181.31	0.27 times
01 Mon Dec 2025	187.72	194.99	196.25	185.93	0.314 times
28 Fri Nov 2025	194.96	196.24	197.90	193.00	0.429 times
27 Thu Nov 2025	196.25	195.00	199.39	189.57	0.705 times
26 Wed Nov 2025	193.43	195.00	195.98	189.70	0.793 times
25 Tue Nov 2025	192.28	182.90	194.40	181.80	2.86 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.7 or till 157.8. Use a stoploss of 179.53 and if the stock hits stoploss, then it can shoot up till 189.41

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	144.79
Downside Target	152.10
Downside Target	158.45
Downside Target	170.17
Downside Target	175.00
Upside Target	181.31
Upside Target	183.80
Upside Target	186.17
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	176.49
Downside Intraday Target	173.67
Upside Intraday Target	184.15
Upside Intraday Target	188.99
Upside Intraday Target	181.33

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	179.31	184.97	186.17	178.51	0.17 times
05 Fri Dec 2025	184.88	194.99	196.25	181.31	0.161 times
28 Fri Nov 2025	194.96	172.10	199.39	170.17	9.676 times
21 Fri Nov 2025	170.65	170.00	178.80	166.02	1.505 times
14 Fri Nov 2025	170.59	163.50	175.00	163.50	1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	179.31	194.99	196.25	178.51	0.154 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.08 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.