Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 128537

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	178.48	181.34	181.34	177.58	0.353 times
04 Wed Feb 2026	181.34	177.30	182.35	176.02	0.631 times
03 Tue Feb 2026	178.30	184.80	184.80	175.05	0.988 times
02 Mon Feb 2026	173.40	170.51	176.18	167.30	1.478 times
01 Sun Feb 2026	173.52	178.24	181.80	172.00	0.563 times
30 Fri Jan 2026	178.23	176.00	180.86	174.61	0.806 times
29 Thu Jan 2026	178.04	178.99	181.86	177.00	0.878 times
28 Wed Jan 2026	179.19	179.90	182.80	177.06	1.013 times
27 Tue Jan 2026	179.90	179.44	181.49	175.15	0.865 times
23 Fri Jan 2026	179.16	182.50	183.62	177.60	1.002 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.7 as stoploss in an intra day buy trade for a target of 180.61. However, stock will show a bearish move below 176.7.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Upside Target	182.80
Upside Target	184.80
Upside Target	188.80
Upside Target	192.50
Upside Target	193.00
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	168.92
Downside Intraday Target	159.36
Upside Intraday Target	186.42
Upside Intraday Target	194.36
Downside Intraday Target	176.86

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	178.48	178.24	184.80	167.30	1.127 times
30 Fri Jan 2026	178.23	179.44	182.80	174.61	0.498 times
23 Fri Jan 2026	179.16	185.10	188.80	172.45	1.577 times
16 Fri Jan 2026	186.03	180.60	192.50	176.55	0.348 times
09 Fri Jan 2026	180.60	176.37	193.00	176.00	1.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	178.48	178.24	184.80	167.30	0.13 times
30 Fri Jan 2026	178.23	175.00	193.00	171.00	0.853 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.71 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.