Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 110241

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	180.72	177.50	181.45	175.63	0.765 times
05 Thu Feb 2026	178.48	181.34	181.34	177.58	0.412 times
04 Wed Feb 2026	181.34	177.30	182.35	176.02	0.736 times
03 Tue Feb 2026	178.30	184.80	184.80	175.05	1.152 times
02 Mon Feb 2026	173.40	170.51	176.18	167.30	1.723 times
01 Sun Feb 2026	173.52	178.24	181.80	172.00	0.656 times
30 Fri Jan 2026	178.23	176.00	180.86	174.61	0.94 times
29 Thu Jan 2026	178.04	178.99	181.86	177.00	1.024 times
28 Wed Jan 2026	179.19	179.90	182.80	177.06	1.181 times
27 Tue Jan 2026	179.90	179.44	181.49	175.15	1.008 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.1 or till 188.6. Use a stoploss of 180.37 and if this stock hits its stoploss, then it can fall down till 176.63

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Upside Target	182.80
Upside Target	184.80
Upside Target	188.80
Upside Target	192.50
Upside Target	193.00
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	170.41
Downside Intraday Target	160.11
Upside Intraday Target	187.91
Upside Intraday Target	195.11
Downside Intraday Target	177.61

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	180.72	178.24	184.80	167.30	1.311 times
30 Fri Jan 2026	178.23	179.44	182.80	174.61	0.498 times
23 Fri Jan 2026	179.16	185.10	188.80	172.45	1.577 times
16 Fri Jan 2026	186.03	180.60	192.50	176.55	0.348 times
09 Fri Jan 2026	180.60	176.37	193.00	176.00	1.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	180.72	178.24	184.80	167.30	0.151 times
30 Fri Jan 2026	178.23	175.00	193.00	171.00	0.853 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.77 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.