Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 166832

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	179.90	179.44	181.49	175.15	0.666 times
23 Fri Jan 2026	179.16	182.50	183.62	177.60	0.772 times
22 Thu Jan 2026	182.52	180.55	188.80	178.55	1.369 times
21 Wed Jan 2026	180.18	174.60	182.29	172.45	1.553 times
20 Tue Jan 2026	177.99	181.24	181.26	174.01	1.098 times
19 Mon Jan 2026	181.07	185.10	185.10	180.50	0.724 times
16 Fri Jan 2026	186.03	187.86	192.50	185.12	0.91 times
14 Wed Jan 2026	188.74	180.60	189.70	180.60	1.152 times
13 Tue Jan 2026	183.34	187.00	188.18	181.00	0.469 times
12 Mon Jan 2026	186.69	180.60	191.44	176.55	0.966 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.3 or till 168.4. Use a stoploss of 181.11 and if the stock hits stoploss, then it can shoot up till 186.89

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	152.10
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Upside Target	181.49
Upside Target	183.80
Upside Target	188.80
Upside Target	192.50
Upside Target	193.00
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	176.2
Downside Intraday Target	172.51
Upside Intraday Target	182.54
Upside Intraday Target	185.19
Downside Intraday Target	178.85

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	179.90	179.44	181.49	175.15	0.121 times
23 Fri Jan 2026	179.16	185.10	188.80	172.45	1.577 times
16 Fri Jan 2026	186.03	180.60	192.50	176.55	0.348 times
09 Fri Jan 2026	180.60	176.37	193.00	176.00	1.848 times
02 Fri Jan 2026	176.37	172.60	180.00	167.01	2.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	179.90	175.00	193.00	171.00	0.778 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.6 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.