Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 245073

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	186.03	187.86	192.50	185.12	0.619 times
14 Wed Jan 2026	188.74	180.60	189.70	180.60	0.785 times
13 Tue Jan 2026	183.34	187.00	188.18	181.00	0.319 times
12 Mon Jan 2026	186.69	180.60	191.44	176.55	0.658 times
09 Fri Jan 2026	180.60	182.65	186.56	179.00	0.672 times
08 Thu Jan 2026	185.44	192.89	192.89	183.39	0.934 times
07 Wed Jan 2026	191.00	185.49	193.00	182.41	1.142 times
06 Tue Jan 2026	185.35	189.00	189.39	185.00	0.566 times
05 Mon Jan 2026	187.99	176.37	193.00	176.00	3.525 times
02 Fri Jan 2026	176.37	175.10	179.09	172.00	0.691 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.6 as stoploss in an intra day sell trade for a target of 180.61. However, stock will show a bullish move above 186.6.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	152.10
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Downside Target	182.25
Downside Target	183.80
Downside Target	183.89
Upside Target	192.50
Upside Target	193.00
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	177.55
Downside Intraday Target	169.08
Upside Intraday Target	193.5
Upside Intraday Target	200.98
Downside Intraday Target	185.03

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	186.03	180.60	192.50	176.55	0.348 times
09 Fri Jan 2026	180.60	176.37	193.00	176.00	1.848 times
02 Fri Jan 2026	176.37	172.60	180.00	167.01	2.833 times
26 Fri Dec 2025	173.66	183.89	183.89	173.50	0.491 times
19 Fri Dec 2025	181.06	176.90	182.25	173.08	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	186.03	175.00	193.00	171.00	0.557 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.34 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.