Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 140925

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	176.37	175.10	179.09	172.00	1.202 times
01 Thu Jan 2026	172.49	175.00	180.00	171.00	1.231 times
31 Wed Dec 2025	176.64	170.57	177.80	170.57	1.226 times
30 Tue Dec 2025	170.54	170.08	172.80	167.01	1.25 times
29 Mon Dec 2025	170.08	172.60	174.08	168.90	1.53 times
26 Fri Dec 2025	173.66	177.00	177.85	173.50	0.772 times
24 Wed Dec 2025	177.86	179.10	182.50	177.08	0.511 times
23 Tue Dec 2025	179.09	180.98	181.79	177.85	0.447 times
22 Mon Dec 2025	179.70	183.89	183.89	178.02	0.543 times
19 Fri Dec 2025	181.06	180.00	182.25	177.21	1.106 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.1 or till 182.5. Use a stoploss of 176.19 and if this stock hits its stoploss, then it can fall down till 173.3

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	152.10
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Upside Target	180.00
Upside Target	182.25
Upside Target	183.80
Upside Target	183.89
Upside Target	186.17
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	168.92
Downside Intraday Target	161.47
Upside Intraday Target	181.91
Upside Intraday Target	187.45
Downside Intraday Target	174.46

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	176.37	172.60	180.00	167.01	2.833 times
26 Fri Dec 2025	173.66	183.89	183.89	173.50	0.491 times
19 Fri Dec 2025	181.06	176.90	182.25	173.08	0.493 times
13 Sat Dec 2025	175.08	184.97	186.17	173.29	0.731 times
05 Fri Dec 2025	184.88	194.99	196.25	181.31	0.161 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	176.37	175.00	180.00	171.00	0.073 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.9 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.