Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 134277

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	172.49	175.00	180.00	171.00	1.292 times
31 Wed Dec 2025	176.64	170.57	177.80	170.57	1.287 times
30 Tue Dec 2025	170.54	170.08	172.80	167.01	1.312 times
29 Mon Dec 2025	170.08	172.60	174.08	168.90	1.605 times
26 Fri Dec 2025	173.66	177.00	177.85	173.50	0.811 times
24 Wed Dec 2025	177.86	179.10	182.50	177.08	0.536 times
23 Tue Dec 2025	179.09	180.98	181.79	177.85	0.469 times
22 Mon Dec 2025	179.70	183.89	183.89	178.02	0.57 times
19 Fri Dec 2025	181.06	180.00	182.25	177.21	1.161 times
18 Thu Dec 2025	179.60	174.45	180.70	173.50	1.453 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.2, but if it comes above 173.2, then a intra day buy could be more profitable.
If you take a sell trade below 173.2, then use 173.2 as stoploss and 169 as target. However if you take a buy trade in stock , then use 173.2 as stoploss and 176.62 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	152.10
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Upside Target	180.00
Upside Target	182.25
Upside Target	183.80
Upside Target	183.89
Upside Target	186.17
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	166.33
Downside Intraday Target	160.18
Upside Intraday Target	179.32
Upside Intraday Target	186.16
Upside Intraday Target	173.17

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	172.49	172.60	180.00	167.01	2.304 times
26 Fri Dec 2025	173.66	183.89	183.89	173.50	0.491 times
19 Fri Dec 2025	181.06	176.90	182.25	173.08	0.493 times
13 Sat Dec 2025	175.08	184.97	186.17	173.29	0.731 times
05 Fri Dec 2025	184.88	194.99	196.25	181.31	0.161 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	172.49	175.00	180.00	171.00	0.037 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.37 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.