Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 124662

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	176.64	170.57	177.80	170.57	1.386 times
30 Tue Dec 2025	170.54	170.08	172.80	167.01	1.413 times
29 Mon Dec 2025	170.08	172.60	174.08	168.90	1.729 times
26 Fri Dec 2025	173.66	177.00	177.85	173.50	0.873 times
24 Wed Dec 2025	177.86	179.10	182.50	177.08	0.577 times
23 Tue Dec 2025	179.09	180.98	181.79	177.85	0.505 times
22 Mon Dec 2025	179.70	183.89	183.89	178.02	0.614 times
19 Fri Dec 2025	181.06	180.00	182.25	177.21	1.25 times
18 Thu Dec 2025	179.60	174.45	180.70	173.50	1.565 times
17 Wed Dec 2025	175.07	176.23	177.08	173.08	0.858 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.6 or till 169.3. Use a stoploss of 177.14 and if the stock hits stoploss, then it can shoot up till 180.72

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	144.79
Downside Target	152.10
Downside Target	158.45
Downside Target	165.51
Downside Target	173.08
Upside Target	182.25
Upside Target	183.80
Upside Target	183.89
Upside Target	186.17
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	169.83
Downside Intraday Target	163.03
Upside Intraday Target	180.62
Upside Intraday Target	184.61
Downside Intraday Target	173.82

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	176.64	172.60	177.80	167.01	1.762 times
26 Fri Dec 2025	173.66	183.89	183.89	173.50	0.491 times
19 Fri Dec 2025	181.06	176.90	182.25	173.08	0.493 times
13 Sat Dec 2025	175.08	184.97	186.17	173.29	0.731 times
05 Fri Dec 2025	184.88	194.99	196.25	181.31	0.161 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.72 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.