Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 182013

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	182.52	180.55	188.80	178.55	1.254 times
21 Wed Jan 2026	180.18	174.60	182.29	172.45	1.423 times
20 Tue Jan 2026	177.99	181.24	181.26	174.01	1.006 times
19 Mon Jan 2026	181.07	185.10	185.10	180.50	0.664 times
16 Fri Jan 2026	186.03	187.86	192.50	185.12	0.834 times
14 Wed Jan 2026	188.74	180.60	189.70	180.60	1.056 times
13 Tue Jan 2026	183.34	187.00	188.18	181.00	0.43 times
12 Mon Jan 2026	186.69	180.60	191.44	176.55	0.886 times
09 Fri Jan 2026	180.60	182.65	186.56	179.00	0.905 times
08 Thu Jan 2026	185.44	192.89	192.89	183.39	1.258 times

My analysis of stock is bullish for shortterm, and stock might move up till 186.8 or till 194. Use a stoploss of 180.73 and if this stock hits its stoploss, then it can fall down till 174.7

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	152.10
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Upside Target	183.80
Upside Target	183.89
Upside Target	188.80
Upside Target	192.50
Upside Target	193.00
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	173.71
Downside Intraday Target	164.91
Upside Intraday Target	190.06
Upside Intraday Target	197.61
Downside Intraday Target	181.26

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	182.52	185.10	188.80	172.45	1.356 times
16 Fri Jan 2026	186.03	180.60	192.50	176.55	0.348 times
09 Fri Jan 2026	180.60	176.37	193.00	176.00	1.848 times
02 Fri Jan 2026	176.37	172.60	180.00	167.01	2.833 times
26 Fri Dec 2025	173.66	183.89	183.89	173.50	0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	182.52	175.00	193.00	171.00	0.727 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.2 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.