Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 412585

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	190.30	187.00	196.00	187.00	2.018 times
12 Thu Feb 2026	186.82	191.75	192.10	184.35	1.204 times
11 Wed Feb 2026	190.81	177.00	192.54	176.99	3.154 times
10 Tue Feb 2026	176.54	195.24	197.20	175.11	3.49 times
09 Mon Feb 2026	188.57	184.94	189.70	180.00	0.698 times
06 Fri Feb 2026	180.72	177.50	181.45	175.63	0.204 times
05 Thu Feb 2026	178.48	181.34	181.34	177.58	0.11 times
04 Wed Feb 2026	181.34	177.30	182.35	176.02	0.197 times
03 Tue Feb 2026	178.30	184.80	184.80	175.05	0.308 times
02 Mon Feb 2026	173.40	170.51	176.18	167.30	0.46 times

Stock of Muthoot Microfin (MUTHOOTMF) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191.3, for a target of 185.5 or 180.75

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Downside Target	182.80
Downside Target	184.80
Downside Target	188.80
Upside Target	192.50
Upside Target	193.00
Upside Target	196.25
Upside Target	197.20
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	177.87
Downside Intraday Target	165.45
Upside Intraday Target	199.96
Upside Intraday Target	209.63
Downside Intraday Target	187.54

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	190.30	184.94	197.20	175.11	7.262 times
06 Fri Feb 2026	180.72	178.24	184.80	167.30	1.311 times
30 Fri Jan 2026	178.23	179.44	182.80	174.61	0.498 times
23 Fri Jan 2026	179.16	185.10	188.80	172.45	1.577 times
16 Fri Jan 2026	186.03	180.60	192.50	176.55	0.348 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	190.30	178.24	197.20	167.30	1.246 times
30 Fri Jan 2026	178.23	175.00	193.00	171.00	0.853 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.53 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.