Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 123498

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	176.54	195.24	197.20	175.11	11.658 times
09 Mon Feb 2026	188.57	184.94	189.70	180.00	2.333 times
06 Fri Feb 2026	180.72	177.50	181.45	175.63	0.683 times
05 Thu Feb 2026	178.48	181.34	181.34	177.58	0.367 times
04 Wed Feb 2026	181.34	177.30	182.35	176.02	0.657 times
03 Tue Feb 2026	178.30	184.80	184.80	175.05	1.029 times
02 Mon Feb 2026	173.40	170.51	176.18	167.30	1.538 times
01 Sun Feb 2026	173.52	178.24	181.80	172.00	0.586 times
30 Fri Jan 2026	178.23	176.00	180.86	174.61	0.839 times
29 Thu Jan 2026	178.04	178.99	181.86	177.00	0.914 times

Stock of Muthoot Microfin (MUTHOOTMF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.3 as stoploss in an intra day buy trade for a target of 180.26. However, stock will show a bearish move below 176.3.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Upside Target	182.80
Upside Target	184.80
Upside Target	188.80
Upside Target	192.50
Upside Target	193.00
Upside Target	196.25
Upside Target	197.20
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	168.7
Downside Intraday Target	160.86
Upside Intraday Target	190.79
Upside Intraday Target	205.04
Upside Intraday Target	182.95

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	176.54	184.94	197.20	175.11	2.879 times
06 Fri Feb 2026	180.72	178.24	184.80	167.30	1.311 times
30 Fri Jan 2026	178.23	179.44	182.80	174.61	0.498 times
23 Fri Jan 2026	179.16	185.10	188.80	172.45	1.577 times
16 Fri Jan 2026	186.03	180.60	192.50	176.55	0.348 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	176.54	178.24	197.20	167.30	0.585 times
30 Fri Jan 2026	178.23	175.00	193.00	171.00	0.853 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.13 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.