Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of State Trading is 210864

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	121.08	123.33	123.33	120.05	0.133 times
13 Sat Dec 2025	122.35	118.00	129.10	117.95	1.962 times
12 Fri Dec 2025	122.35	118.00	129.10	117.95	1.962 times
11 Thu Dec 2025	116.45	117.00	119.48	114.03	0.388 times
10 Wed Dec 2025	117.34	111.80	127.50	110.89	4.522 times
09 Tue Dec 2025	109.68	106.85	111.99	105.00	0.237 times
08 Mon Dec 2025	106.85	112.00	113.04	105.50	0.305 times
05 Fri Dec 2025	112.80	115.90	115.90	112.33	0.056 times
04 Thu Dec 2025	113.91	114.29	116.80	113.51	0.066 times
03 Wed Dec 2025	113.33	116.49	117.38	110.56	0.45 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.4 as stoploss in an intra day sell trade for a target of 117.71. However, stock will show a bullish move above 122.4.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	110.56
Downside Target	117.31
Downside Target	120.05
Upside Target	128.00
Upside Target	129.60
Upside Target	129.62
Upside Target	139.90
Upside Target	144.95
Upside Target	145.20
Upside Target	150.70
Upside Target	168.45

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	119.64
Downside Intraday Target	118.21
Upside Intraday Target	122.92
Upside Intraday Target	124.77
Upside Intraday Target	121.49

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	121.08	123.33	123.33	120.05	0.014 times
13 Sat Dec 2025	122.35	112.00	129.10	105.00	12.923 times
05 Fri Dec 2025	112.80	118.99	120.40	110.56	1.098 times
28 Fri Nov 2025	118.22	122.99	124.50	117.31	0.794 times
21 Fri Nov 2025	121.68	127.60	129.60	121.16	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	121.08	118.99	129.10	105.00	2.487 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times
30 Tue Sep 2025	131.45	134.50	150.70	128.00	0.886 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.58 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.