Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of State Trading is 104297

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	123.81	122.00	125.60	122.00	0.811 times
06 Fri Feb 2026	121.80	120.90	123.80	118.51	0.601 times
05 Thu Feb 2026	120.33	121.35	123.31	118.32	0.537 times
04 Wed Feb 2026	121.63	119.79	124.00	119.79	0.605 times
03 Tue Feb 2026	120.39	124.00	126.70	119.50	0.509 times
02 Mon Feb 2026	118.62	119.00	122.59	117.00	0.537 times
01 Sun Feb 2026	118.46	121.22	122.57	118.00	0.405 times
30 Fri Jan 2026	120.32	123.00	125.38	119.60	0.669 times
29 Thu Jan 2026	124.03	118.97	129.00	118.60	3.636 times
28 Wed Jan 2026	118.56	115.00	122.50	115.00	1.877 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.7 as stoploss in an intra day sell trade for a target of 121.22. However, stock will show a bullish move above 125.7.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	111.32
Downside Target	117.00
Downside Target	121.00
Upside Target	125.60
Upside Target	129.62
Upside Target	132.35
Upside Target	134.80
Upside Target	138.37
Upside Target	139.90
Upside Target	144.95
Upside Target	146.29

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	122.01
Downside Intraday Target	120.2
Upside Intraday Target	125.61
Upside Intraday Target	127.4
Downside Intraday Target	123.8

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	123.81	122.00	125.60	122.00	0.254 times
06 Fri Feb 2026	121.80	121.22	126.70	117.00	0.469 times
30 Fri Jan 2026	120.32	114.99	129.00	111.32	1.801 times
23 Fri Jan 2026	113.27	127.50	132.35	111.62	0.408 times
16 Fri Jan 2026	127.72	125.28	134.80	121.00	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	123.81	121.22	126.70	117.00	0.104 times
30 Fri Jan 2026	120.32	127.30	138.37	111.32	0.71 times
31 Wed Dec 2025	127.94	118.99	146.29	105.00	6.537 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.6 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.