Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of State Trading is 107929

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	121.63	119.79	124.00	119.79	0.585 times
03 Tue Feb 2026	120.39	124.00	126.70	119.50	0.492 times
02 Mon Feb 2026	118.62	119.00	122.59	117.00	0.519 times
01 Sun Feb 2026	118.46	121.22	122.57	118.00	0.391 times
30 Fri Jan 2026	120.32	123.00	125.38	119.60	0.647 times
29 Thu Jan 2026	124.03	118.97	129.00	118.60	3.514 times
28 Wed Jan 2026	118.56	115.00	122.50	115.00	1.814 times
27 Tue Jan 2026	114.98	114.99	116.94	111.32	0.603 times
23 Fri Jan 2026	113.27	118.00	118.79	111.62	0.502 times
22 Thu Jan 2026	117.04	117.60	120.99	116.11	0.503 times

My analysis of stock is bearish for shortterm, and stock might move down till 116.8 or till 110.2. Use a stoploss of 122.31 and if the stock hits stoploss, then it can shoot up till 127.82

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	111.32
Downside Target	117.00
Downside Target	121.00
Upside Target	126.70
Upside Target	132.35
Upside Target	134.80
Upside Target	138.37
Upside Target	139.90
Upside Target	144.95
Upside Target	146.29

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	116.85
Downside Intraday Target	112.08
Upside Intraday Target	126.55
Upside Intraday Target	131.48
Upside Intraday Target	121.78

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	121.63	121.22	126.70	117.00	0.302 times
30 Fri Jan 2026	120.32	114.99	129.00	111.32	1.801 times
23 Fri Jan 2026	113.27	127.50	132.35	111.62	0.408 times
16 Fri Jan 2026	127.72	125.28	134.80	121.00	0.577 times
09 Fri Jan 2026	124.65	128.15	138.37	123.12	1.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	121.63	121.22	126.70	117.00	0.053 times
30 Fri Jan 2026	120.32	127.30	138.37	111.32	0.71 times
31 Wed Dec 2025	127.94	118.99	146.29	105.00	6.537 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.39 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.