Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of State Trading is 143555

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	114.98	114.99	116.94	111.32	0.454 times
23 Fri Jan 2026	113.27	118.00	118.79	111.62	0.378 times
22 Thu Jan 2026	117.04	117.60	120.99	116.11	0.378 times
21 Wed Jan 2026	116.18	120.00	121.44	115.30	0.764 times
20 Tue Jan 2026	118.00	127.00	128.03	117.00	0.546 times
19 Mon Jan 2026	127.12	127.50	132.35	125.00	0.68 times
16 Fri Jan 2026	127.72	131.22	132.21	127.00	0.471 times
14 Wed Jan 2026	131.22	126.00	134.80	125.94	4.657 times
13 Tue Jan 2026	125.84	125.10	129.00	125.10	0.495 times
12 Mon Jan 2026	125.13	125.28	128.30	121.00	1.104 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 112 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 125.03 as target.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	111.32
Upside Target	116.94
Upside Target	121.00
Upside Target	128.00
Upside Target	132.35
Upside Target	138.37
Upside Target	139.90
Upside Target	140.58
Upside Target	144.95
Upside Target	146.29
Upside Target	150.70

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	111.89
Downside Intraday Target	108.79
Upside Intraday Target	117.51
Upside Intraday Target	120.03
Downside Intraday Target	114.41

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	114.98	114.99	116.94	111.32	0.165 times
23 Fri Jan 2026	113.27	127.50	132.35	111.62	0.408 times
16 Fri Jan 2026	127.72	125.28	134.80	121.00	0.577 times
09 Fri Jan 2026	124.65	128.15	138.37	123.12	1.444 times
02 Fri Jan 2026	128.15	131.75	140.58	124.22	0.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	114.98	127.30	138.37	111.32	0.596 times
31 Wed Dec 2025	127.94	118.99	146.29	105.00	6.537 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.98 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.