Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of State Trading is 283343

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	125.13	125.28	128.30	121.00	0.559 times
09 Fri Jan 2026	124.65	130.00	130.00	123.12	0.268 times
08 Thu Jan 2026	129.53	133.95	135.49	128.00	0.702 times
07 Wed Jan 2026	133.46	125.00	138.37	124.49	4.673 times
06 Tue Jan 2026	124.49	127.14	128.00	124.00	0.131 times
05 Mon Jan 2026	127.14	128.15	129.71	126.54	0.135 times
02 Fri Jan 2026	128.15	125.30	130.90	124.22	0.779 times
01 Thu Jan 2026	125.10	127.30	129.28	124.51	0.221 times
31 Wed Dec 2025	127.94	130.07	132.72	127.27	0.276 times
30 Tue Dec 2025	129.04	133.00	135.13	128.50	0.405 times

My analysis of stock is bullish for shortterm, and stock might move up till 130.1 or till 136.3. Use a stoploss of 124.96 and if this stock hits its stoploss, then it can fall down till 119.83

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	114.15
Downside Target	117.31
Downside Target	121.00
Upside Target	128.00
Upside Target	138.37
Upside Target	139.90
Upside Target	140.58
Upside Target	144.95
Upside Target	146.29
Upside Target	150.70

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	121.32
Downside Intraday Target	117.51
Upside Intraday Target	128.62
Upside Intraday Target	132.11
Downside Intraday Target	124.81

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	125.13	125.28	128.30	121.00	0.095 times
09 Fri Jan 2026	124.65	128.15	138.37	123.12	1.444 times
02 Fri Jan 2026	128.15	131.75	140.58	124.22	0.459 times
26 Fri Dec 2025	130.52	118.00	146.29	117.99	17.958 times
19 Fri Dec 2025	117.50	123.33	123.33	114.15	0.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	125.13	127.30	138.37	121.00	0.373 times
31 Wed Dec 2025	127.94	118.99	146.29	105.00	6.537 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.87 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.