Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of State Trading is 371420

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	127.14	128.15	129.71	126.54	0.103 times
02 Fri Jan 2026	128.15	125.30	130.90	124.22	0.595 times
01 Thu Jan 2026	125.10	127.30	129.28	124.51	0.168 times
31 Wed Dec 2025	127.94	130.07	132.72	127.27	0.211 times
30 Tue Dec 2025	129.04	133.00	135.13	128.50	0.309 times
29 Mon Dec 2025	134.63	131.75	140.58	131.29	1.839 times
26 Fri Dec 2025	130.52	122.80	146.29	122.72	5.786 times
24 Wed Dec 2025	121.91	123.50	127.75	121.05	0.273 times
23 Tue Dec 2025	123.12	124.90	127.60	122.80	0.337 times
22 Mon Dec 2025	124.22	118.00	126.00	117.99	0.404 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.4 as stoploss in an intra day sell trade for a target of 122.51. However, stock will show a bullish move above 128.4.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	114.15
Downside Target	117.31
Downside Target	123.33
Upside Target	129.71
Upside Target	130.90
Upside Target	139.90
Upside Target	140.58
Upside Target	144.95
Upside Target	146.29
Upside Target	150.70

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	125.88
Downside Intraday Target	124.63
Upside Intraday Target	129.05
Upside Intraday Target	130.97
Upside Intraday Target	127.8

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	127.14	128.15	129.71	126.54	0.033 times
02 Fri Jan 2026	128.15	131.75	140.58	124.22	0.459 times
26 Fri Dec 2025	130.52	118.00	146.29	117.99	17.958 times
19 Fri Dec 2025	117.50	123.33	123.33	114.15	0.071 times
13 Sat Dec 2025	122.35	112.00	129.10	105.00	12.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	127.14	127.30	130.90	124.22	0.057 times
31 Wed Dec 2025	127.94	118.99	146.29	105.00	6.537 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Trading in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.17 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.