Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of State Trading is 215354

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	123.12	124.90	127.60	122.80	0.58 times
22 Mon Dec 2025	124.22	118.00	126.00	117.99	0.697 times
19 Fri Dec 2025	117.50	116.15	119.50	116.00	0.136 times
18 Thu Dec 2025	115.57	115.75	119.59	114.15	0.224 times
17 Wed Dec 2025	117.53	118.00	121.67	117.02	0.09 times
16 Tue Dec 2025	118.53	121.99	121.99	118.02	0.073 times
15 Mon Dec 2025	121.08	123.33	123.33	120.05	0.13 times
13 Sat Dec 2025	122.35	118.00	129.10	117.95	1.921 times
12 Fri Dec 2025	122.35	118.00	129.10	117.95	1.921 times
11 Thu Dec 2025	116.45	117.00	119.48	114.03	0.38 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.4, but if it comes below 121.4, then a intra day sell could be more profitable.
If you take a sell trade below 121.4, then use 121.4 as stoploss and 117.08 as target. However if you take a buy trade in stock , then use 121.4 as stoploss and 126.6 as target.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	110.56
Downside Target	114.15
Downside Target	117.31
Downside Target	120.40
Upside Target	123.33
Upside Target	127.60
Upside Target	129.62
Upside Target	139.90
Upside Target	144.95
Upside Target	145.20
Upside Target	150.70
Upside Target	168.45

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	118.21
Downside Intraday Target	113.29
Upside Intraday Target	127.82
Upside Intraday Target	132.51
Downside Intraday Target	122.9

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	123.12	118.00	127.60	117.99	1.957 times
19 Fri Dec 2025	117.50	123.33	123.33	114.15	0.071 times
13 Sat Dec 2025	122.35	112.00	129.10	105.00	12.923 times
05 Fri Dec 2025	112.80	118.99	120.40	110.56	1.098 times
28 Fri Nov 2025	118.22	122.99	124.50	117.31	0.794 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	123.12	118.99	129.10	105.00	2.934 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times
30 Tue Sep 2025	131.45	134.50	150.70	128.00	0.886 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.77 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.