Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of State Trading is 35286

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	117.34	111.80	127.50	110.89	27.025 times
09 Tue Dec 2025	109.68	106.85	111.99	105.00	1.417 times
08 Mon Dec 2025	106.85	112.00	113.04	105.50	1.821 times
05 Fri Dec 2025	112.80	115.90	115.90	112.33	0.334 times
04 Thu Dec 2025	113.91	114.29	116.80	113.51	0.395 times
03 Wed Dec 2025	113.33	116.49	117.38	110.56	2.687 times
02 Tue Dec 2025	116.07	116.01	117.49	115.04	0.316 times
01 Mon Dec 2025	116.23	118.99	120.40	116.00	0.604 times
28 Fri Nov 2025	118.22	118.50	121.28	117.41	1.167 times
27 Thu Nov 2025	118.49	120.65	121.50	117.31	0.553 times

Stock of State Trading (STCINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 113.1 or till 106.1. Use a stoploss of 118.95 and if the stock hits stoploss, then it can shoot up till 124.81

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	110.56
Downside Target	117.31
Upside Target	120.40
Upside Target	124.50
Upside Target	129.62
Upside Target	134.30
Upside Target	139.90
Upside Target	144.95
Upside Target	145.20
Upside Target	150.70
Upside Target	168.45

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	105.73
Downside Intraday Target	94.11
Upside Intraday Target	128.23
Upside Intraday Target	139.11
Downside Intraday Target	116.61

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	117.34	112.00	127.50	105.00	6.981 times
05 Fri Dec 2025	112.80	118.99	120.40	110.56	1.098 times
28 Fri Nov 2025	118.22	122.99	124.50	117.31	0.794 times
21 Fri Nov 2025	121.68	127.60	129.60	121.16	0.783 times
14 Fri Nov 2025	126.55	130.50	134.30	125.30	0.682 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	117.34	118.99	127.50	105.00	1.407 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times
30 Tue Sep 2025	131.45	134.50	150.70	128.00	0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.16 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.