Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of State Trading is 43075

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	117.67	121.98	121.99	116.60	0.413 times
18 Wed Feb 2026	120.72	122.79	122.79	120.31	0.26 times
17 Tue Feb 2026	120.97	120.60	123.09	120.00	1.137 times
16 Mon Feb 2026	119.48	118.90	120.59	118.86	0.438 times
13 Fri Feb 2026	118.50	119.55	121.00	118.00	0.555 times
12 Thu Feb 2026	119.53	123.50	123.57	119.40	0.957 times
11 Wed Feb 2026	121.37	123.01	124.56	121.00	0.807 times
10 Tue Feb 2026	123.92	124.55	125.93	123.00	1.125 times
09 Mon Feb 2026	123.81	122.00	125.60	122.00	1.964 times
06 Fri Feb 2026	121.80	120.90	123.80	118.51	1.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.3 as stoploss in an intra day buy trade for a target of 119.92. However, stock will show a bearish move below 117.3.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	111.32
Downside Target	116.60
Upside Target	123.09
Upside Target	125.93
Upside Target	129.00
Upside Target	129.62
Upside Target	132.35
Upside Target	138.37
Upside Target	139.90
Upside Target	144.95
Upside Target	146.29

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	115.15
Downside Intraday Target	112.63
Upside Intraday Target	121.64
Upside Intraday Target	125.61
Upside Intraday Target	119.12

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	117.67	118.90	123.09	116.60	0.416 times
13 Fri Feb 2026	118.50	122.00	125.93	118.00	0.699 times
06 Fri Feb 2026	121.80	121.22	126.70	117.00	0.469 times
30 Fri Jan 2026	120.32	114.99	129.00	111.32	1.801 times
23 Fri Jan 2026	113.27	127.50	132.35	111.62	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	117.67	121.22	126.70	116.60	0.165 times
30 Fri Jan 2026	120.32	127.30	138.37	111.32	0.71 times
31 Wed Dec 2025	127.94	118.99	146.29	105.00	6.537 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.58 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.