Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of State Trading is 490662

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	124.65	130.00	130.00	123.12	0.155 times
08 Thu Jan 2026	129.53	133.95	135.49	128.00	0.405 times
07 Wed Jan 2026	133.46	125.00	138.37	124.49	2.698 times
06 Tue Jan 2026	124.49	127.14	128.00	124.00	0.076 times
05 Mon Jan 2026	127.14	128.15	129.71	126.54	0.078 times
02 Fri Jan 2026	128.15	125.30	130.90	124.22	0.45 times
01 Thu Jan 2026	125.10	127.30	129.28	124.51	0.128 times
31 Wed Dec 2025	127.94	130.07	132.72	127.27	0.159 times
30 Tue Dec 2025	129.04	133.00	135.13	128.50	0.234 times
29 Mon Dec 2025	134.63	131.75	140.58	131.29	1.392 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.7 or till 113.5. Use a stoploss of 124.82 and if the stock hits stoploss, then it can shoot up till 129.98

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	114.15
Downside Target	117.31
Downside Target	123.12
Upside Target	128.00
Upside Target	138.37
Upside Target	139.90
Upside Target	140.58
Upside Target	144.95
Upside Target	146.29
Upside Target	150.70

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	119.06
Downside Intraday Target	113.46
Upside Intraday Target	134.31
Upside Intraday Target	143.96
Upside Intraday Target	128.71

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	124.65	128.15	138.37	123.12	1.444 times
02 Fri Jan 2026	128.15	131.75	140.58	124.22	0.459 times
26 Fri Dec 2025	130.52	118.00	146.29	117.99	17.958 times
19 Fri Dec 2025	117.50	123.33	123.33	114.15	0.071 times
13 Sat Dec 2025	122.35	112.00	129.10	105.00	12.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	124.65	127.30	138.37	123.12	0.345 times
31 Wed Dec 2025	127.94	118.99	146.29	105.00	6.537 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.1 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.