Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of State Trading is 177025

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	120.32	123.00	125.38	119.60	0.394 times
29 Thu Jan 2026	124.03	118.97	129.00	118.60	2.142 times
28 Wed Jan 2026	118.56	115.00	122.50	115.00	1.106 times
27 Tue Jan 2026	114.98	114.99	116.94	111.32	0.368 times
23 Fri Jan 2026	113.27	118.00	118.79	111.62	0.306 times
22 Thu Jan 2026	117.04	117.60	120.99	116.11	0.307 times
21 Wed Jan 2026	116.18	120.00	121.44	115.30	0.619 times
20 Tue Jan 2026	118.00	127.00	128.03	117.00	0.442 times
19 Mon Jan 2026	127.12	127.50	132.35	125.00	0.551 times
16 Fri Jan 2026	127.72	131.22	132.21	127.00	0.382 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.1 as stoploss in an intra day buy trade for a target of 123.6. However, stock will show a bearish move below 118.1.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	105.00
Downside Target	111.32
Downside Target	117.31
Upside Target	121.00
Upside Target	128.00
Upside Target	132.35
Upside Target	138.37
Upside Target	139.90
Upside Target	140.58
Upside Target	144.95
Upside Target	146.29
Upside Target	150.70

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	111.43
Downside Intraday Target	102.53
Upside Intraday Target	129.11
Upside Intraday Target	137.89
Downside Intraday Target	120.21

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	120.32	114.99	129.00	111.32	1.801 times
23 Fri Jan 2026	113.27	127.50	132.35	111.62	0.408 times
16 Fri Jan 2026	127.72	125.28	134.80	121.00	0.577 times
09 Fri Jan 2026	124.65	128.15	138.37	123.12	1.444 times
02 Fri Jan 2026	128.15	131.75	140.58	124.22	0.459 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	120.32	127.30	138.37	111.32	0.71 times
31 Wed Dec 2025	127.94	118.99	146.29	105.00	6.537 times
28 Fri Nov 2025	118.22	135.88	139.90	117.31	0.319 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.9 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.