(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets
Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)
10 day averaged volume of Honasa Consumer is 526442
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 299.60 | 290.40 | 301.00 | 290.40 | 0.658 times |
14 Mon Jul 2025 | 289.40 | 296.80 | 296.80 | 286.60 | 1.228 times |
11 Fri Jul 2025 | 294.25 | 303.40 | 303.40 | 293.05 | 0.649 times |
10 Thu Jul 2025 | 301.40 | 304.30 | 304.80 | 298.45 | 0.369 times |
09 Wed Jul 2025 | 301.70 | 297.10 | 302.45 | 297.10 | 0.558 times |
08 Tue Jul 2025 | 297.30 | 296.25 | 308.50 | 294.15 | 1.824 times |
07 Mon Jul 2025 | 296.35 | 295.00 | 301.00 | 292.50 | 1.253 times |
04 Fri Jul 2025 | 296.00 | 299.90 | 299.90 | 293.25 | 0.834 times |
03 Thu Jul 2025 | 298.45 | 295.95 | 300.20 | 292.00 | 0.937 times |
02 Wed Jul 2025 | 295.50 | 302.50 | 302.50 | 292.30 | 1.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 295.8 or till 287.9. Use a stoploss of 302.39 and if the stock hits stoploss, then it can shoot up till 308.98
Share price targets for Honasa Consumer (HONASA)
Target Type | Value |
Downside Target | 203.50 |
Downside Target | 212.51 |
Downside Target | 237.00 |
Downside Target | 245.00 |
Downside Target | 256.00 |
Downside Target | 286.60 |
Upside Target | 308.50 |
Upside Target | 311.00 |
Upside Target | 311.70 |
Upside Target | 313.80 |
Upside Target | 322.20 |
Upside Target | 330.19 |
Upside Target | 334.20 |
Intraday share price targets for Honasa Consumer (HONASA)
Target Type | Value |
Downside Intraday Target | 290.47 |
Downside Intraday Target | 281.33 |
Upside Intraday Target | 304.87 |
Upside Intraday Target | 310.13 |
Downside Intraday Target | 295.73 |
Weekly technical analysis of Honasa Consumer (HONASA)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 299.60 | 296.80 | 301.00 | 286.60 | 0.405 times |
11 Fri Jul 2025 | 294.25 | 295.00 | 308.50 | 292.50 | 1.008 times |
04 Fri Jul 2025 | 296.00 | 312.40 | 313.80 | 292.00 | 0.563 times |
27 Fri Jun 2025 | 310.40 | 296.00 | 322.20 | 296.00 | 1.165 times |
20 Fri Jun 2025 | 300.65 | 305.60 | 311.70 | 295.65 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa Consumer (HONASA)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 299.60 | 310.50 | 311.00 | 286.60 | 0.404 times |
30 Mon Jun 2025 | 310.70 | 311.00 | 334.20 | 295.65 | 0.344 times |
30 Fri May 2025 | 316.45 | 242.68 | 330.19 | 237.00 | 2.484 times |
30 Wed Apr 2025 | 246.44 | 228.40 | 256.00 | 212.51 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa Consumer (HONASA)
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.28 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.28 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honasa Consumer charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.