Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

10 day averaged volume of Kotakmamc Kotakbketf is 69906

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	609.95	612.90	613.14	608.31	0.267 times
20 Thu Nov 2025	613.09	613.43	615.17	611.54	0.203 times
19 Wed Nov 2025	613.43	610.21	613.56	607.06	0.281 times
18 Tue Nov 2025	611.01	612.50	616.53	604.00	3.364 times
17 Mon Nov 2025	608.57	606.32	610.00	605.97	1.297 times
14 Fri Nov 2025	605.95	601.85	606.86	601.49	0.12 times
13 Thu Nov 2025	605.10	601.51	606.00	601.03	2.143 times
12 Wed Nov 2025	602.48	597.67	604.10	597.67	0.095 times
11 Tue Nov 2025	601.28	599.94	602.65	596.00	0.805 times
10 Mon Nov 2025	599.34	609.00	609.30	598.85	0.511 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 608.6, but if it comes below 608.6, then a intra day sell could be more profitable.
If you take a sell trade below 608.6, then use 608.6 as stoploss and 603.29 as target. However if you take a buy trade in stock , then use 608.6 as stoploss and 615 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	604.00
Downside Target	606.13
Downside Target	609.30
Upside Target	616.05
Upside Target	616.53
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	603.79
Downside Intraday Target	597.63
Upside Intraday Target	616.32
Upside Intraday Target	622.69
Upside Intraday Target	610.16

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	609.95	606.32	616.53	604.00	1.473 times
14 Fri Nov 2025	605.95	609.00	609.30	596.00	0.743 times
07 Fri Nov 2025	599.34	604.00	604.00	590.11	1.244 times
31 Fri Oct 2025	599.03	596.62	616.05	596.60	1.008 times
24 Fri Oct 2025	596.62	597.00	606.13	595.00	0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	609.95	604.00	616.53	590.11	0.768 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times
29 Fri Aug 2025	554.73	573.06	588.24	554.01	0.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakbketf in short term and the buy signal is strong.

Kotakmamc Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.68 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.