Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

10 day averaged volume of Kotakmamc Kotakbketf is 82338

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	618.69	619.13	619.57	615.84	0.663 times
16 Fri Jan 2026	620.70	617.87	621.83	616.30	0.172 times
14 Wed Jan 2026	615.47	611.30	617.99	608.62	3.046 times
13 Tue Jan 2026	616.30	614.70	617.75	613.22	0.203 times
12 Mon Jan 2026	614.60	614.86	615.72	609.59	0.461 times
09 Fri Jan 2026	612.94	615.10	618.75	612.04	0.735 times
08 Thu Jan 2026	617.75	623.63	623.63	616.40	1.981 times
07 Wed Jan 2026	620.52	620.68	621.64	617.42	2.133 times
06 Tue Jan 2026	620.68	620.52	625.51	620.00	0.867 times
05 Mon Jan 2026	620.52	626.47	626.47	618.73	0.172 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 619.5 as stoploss in an intra day sell trade for a target of 615.39. However, stock will show a bullish move above 619.5.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	590.11
Downside Target	608.62
Downside Target	616.59
Upside Target	619.57
Upside Target	619.62
Upside Target	621.73
Upside Target	621.83
Upside Target	622.65
Upside Target	626.47

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	616.5
Downside Intraday Target	614.3
Upside Intraday Target	620.23
Upside Intraday Target	621.76
Downside Intraday Target	618.03

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	618.69	619.13	619.57	615.84	0.171 times
16 Fri Jan 2026	620.70	614.86	621.83	608.62	0.659 times
09 Fri Jan 2026	612.94	626.47	626.47	612.04	2.69 times
02 Fri Jan 2026	621.69	604.40	622.65	592.81	0.652 times
26 Fri Dec 2025	609.40	610.22	616.59	608.70	2.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	618.69	618.44	626.47	608.62	0.812 times
31 Wed Dec 2025	615.37	620.59	621.73	592.81	0.886 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.54 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.