Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 49237

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	620.52	626.47	626.47	618.73	0.288 times
02 Fri Jan 2026	621.69	619.00	622.65	618.55	0.386 times
01 Thu Jan 2026	617.60	618.44	618.44	615.36	0.205 times
31 Wed Dec 2025	615.37	592.81	618.00	592.81	2.677 times
30 Tue Dec 2025	611.14	607.69	612.66	607.23	0.192 times
29 Mon Dec 2025	608.20	604.40	614.40	604.40	0.201 times
26 Fri Dec 2025	609.40	610.76	611.34	608.70	2.388 times
24 Wed Dec 2025	611.16	616.59	616.59	610.53	0.268 times
23 Tue Dec 2025	612.59	613.56	613.57	611.54	2.787 times
22 Mon Dec 2025	612.17	610.22	613.96	610.21	0.174 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 620.6, for a target of 616.3 or 612.62

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	590.11
Downside Target	616.59
Downside Target	618.73
Downside Target	619.62
Upside Target	621.73
Upside Target	622.65
Upside Target	626.47

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	617.34
Downside Intraday Target	614.17
Upside Intraday Target	625.08
Upside Intraday Target	629.65
Upside Intraday Target	621.91

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	620.52	626.47	626.47	618.73	0.079 times
02 Fri Jan 2026	621.69	604.40	622.65	592.81	0.652 times
26 Fri Dec 2025	609.40	610.22	616.59	608.70	2.101 times
19 Fri Dec 2025	610.22	613.21	615.38	604.59	0.431 times
13 Sat Dec 2025	613.21	614.86	621.73	607.36	1.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	620.52	618.44	626.47	615.36	0.04 times
31 Wed Dec 2025	615.37	620.59	621.73	592.81	0.886 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.12 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.