Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 41801

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	611.14	607.69	612.66	607.23	0.226 times
29 Mon Dec 2025	608.20	604.40	614.40	604.40	0.236 times
26 Fri Dec 2025	609.40	610.76	611.34	608.70	2.812 times
24 Wed Dec 2025	611.16	616.59	616.59	610.53	0.316 times
23 Tue Dec 2025	612.59	613.56	613.57	611.54	3.283 times
22 Mon Dec 2025	612.17	610.22	613.96	610.21	0.204 times
19 Fri Dec 2025	610.22	604.59	611.58	604.59	0.852 times
18 Thu Dec 2025	608.67	608.10	612.13	607.55	0.121 times
17 Wed Dec 2025	609.41	610.74	611.42	608.11	0.381 times
16 Tue Dec 2025	610.75	613.19	613.50	610.01	1.132 times

My analysis of stock is bearish for shortterm, and stock might move down till 609.5 or till 607. Use a stoploss of 611.58 and if the stock hits stoploss, then it can shoot up till 613.65

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	604.40
Upside Target	614.40
Upside Target	615.38
Upside Target	616.05
Upside Target	616.59
Upside Target	619.62
Upside Target	621.66
Upside Target	621.73

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	605.56
Downside Intraday Target	599.98
Upside Intraday Target	615.56
Upside Intraday Target	619.98
Downside Intraday Target	609.98

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	611.14	604.40	614.40	604.40	0.07 times
26 Fri Dec 2025	609.40	610.22	616.59	608.70	2.101 times
19 Fri Dec 2025	610.22	613.21	615.38	604.59	0.431 times
13 Sat Dec 2025	613.21	614.86	621.73	607.36	1.336 times
05 Fri Dec 2025	616.74	620.59	621.66	610.00	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	611.14	620.59	621.73	604.40	0.779 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.85 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.