Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 44566

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	610.75	613.19	613.50	610.01	1.062 times
15 Mon Dec 2025	614.52	613.21	615.38	610.58	0.621 times
13 Sat Dec 2025	613.21	611.91	615.37	611.80	0.132 times
12 Fri Dec 2025	613.21	611.91	615.37	611.80	0.132 times
11 Thu Dec 2025	611.30	609.34	614.15	607.36	1.517 times
10 Wed Dec 2025	609.34	616.85	616.85	607.99	0.494 times
09 Tue Dec 2025	611.85	609.98	613.51	608.50	0.239 times
08 Mon Dec 2025	611.49	614.86	621.73	610.02	4.339 times
05 Fri Dec 2025	616.74	616.76	617.75	612.26	1.166 times
04 Thu Dec 2025	612.26	614.00	615.65	610.00	0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 610.5 as stoploss in an intra day buy trade for a target of 613.13. However, stock will show a bearish move below 610.5.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	604.00
Upside Target	615.38
Upside Target	616.05
Upside Target	616.53
Upside Target	619.62
Upside Target	621.66
Upside Target	621.73

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	608.71
Downside Intraday Target	606.68
Upside Intraday Target	614.08
Upside Intraday Target	617.42
Upside Intraday Target	612.05

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	610.75	613.21	615.38	610.01	0.245 times
13 Sat Dec 2025	613.21	614.86	621.73	607.36	1.336 times
05 Fri Dec 2025	616.74	620.59	621.66	610.00	0.902 times
28 Fri Nov 2025	617.51	613.99	619.62	608.00	0.67 times
21 Fri Nov 2025	609.95	606.32	616.53	604.00	1.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	610.75	620.59	621.73	607.36	0.493 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.16 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.