(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets
Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)
10 day averaged volume of Ashapura Logistics is 9900
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 66.70 | 66.00 | 66.70 | 66.00 | 0.505 times |
02 Wed Jul 2025 | 65.50 | 65.95 | 67.15 | 64.75 | 2.525 times |
01 Tue Jul 2025 | 65.95 | 65.70 | 66.25 | 65.60 | 0.909 times |
30 Mon Jun 2025 | 65.35 | 64.50 | 66.60 | 64.50 | 0.606 times |
27 Fri Jun 2025 | 67.60 | 68.25 | 68.25 | 67.00 | 0.808 times |
26 Thu Jun 2025 | 68.85 | 69.65 | 69.75 | 68.75 | 0.505 times |
25 Wed Jun 2025 | 68.30 | 68.00 | 69.75 | 68.00 | 0.606 times |
24 Tue Jun 2025 | 67.60 | 67.45 | 67.60 | 67.45 | 0.303 times |
23 Mon Jun 2025 | 67.35 | 66.35 | 67.95 | 66.35 | 1.313 times |
20 Fri Jun 2025 | 66.35 | 67.25 | 68.00 | 66.35 | 1.212 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 68.4. However, stock will show a bearish move below 66.4.
Share price targets for Ashapura Logistics (ASHALOG_SM)
Target Type | Value |
Downside Target | 60.00 |
Downside Target | 63.55 |
Downside Target | 66.35 |
Upside Target | 69.10 |
Upside Target | 69.75 |
Upside Target | 69.80 |
Upside Target | 73.00 |
Upside Target | 75.20 |
Upside Target | 81.25 |
Upside Target | 82.00 |
Upside Target | 84.00 |
Intraday share price targets for Ashapura Logistics (ASHALOG_SM)
Target Type | Value |
Downside Intraday Target | 65.08 |
Downside Intraday Target | 63.47 |
Upside Intraday Target | 67.73 |
Upside Intraday Target | 68.77 |
Downside Intraday Target | 66.12 |
Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 66.70 | 64.50 | 67.15 | 64.50 | 1.286 times |
27 Fri Jun 2025 | 67.60 | 66.35 | 69.75 | 66.35 | 1.167 times |
20 Fri Jun 2025 | 66.35 | 69.50 | 69.80 | 66.35 | 1.304 times |
13 Fri Jun 2025 | 69.10 | 72.95 | 73.00 | 69.10 | 0.25 times |
06 Fri Jun 2025 | 70.00 | 74.65 | 75.20 | 69.25 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 66.70 | 65.70 | 67.15 | 64.75 | 0.21 times |
30 Mon Jun 2025 | 65.35 | 74.65 | 75.20 | 64.50 | 0.724 times |
30 Fri May 2025 | 75.00 | 75.15 | 84.00 | 63.55 | 1.036 times |
30 Wed Apr 2025 | 77.20 | 61.55 | 81.25 | 60.00 | 0.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashapura Logistics (ASHALOG_SM)
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.
Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.
Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashapura Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.