Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 3700

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	69.40	67.70	71.75	67.70	2.432 times
09 Fri Jan 2026	69.00	69.30	69.50	67.75	1.892 times
08 Thu Jan 2026	66.80	67.20	67.20	66.80	1.081 times
06 Tue Jan 2026	67.95	68.00	68.00	67.90	1.081 times
05 Mon Jan 2026	68.00	68.00	68.00	68.00	0.27 times
01 Thu Jan 2026	68.55	68.55	68.55	68.55	0.27 times
31 Wed Dec 2025	68.30	68.30	68.30	68.30	0.27 times
30 Tue Dec 2025	67.90	67.90	67.90	67.90	0.27 times
29 Mon Dec 2025	70.90	70.90	70.90	70.90	0.27 times
26 Fri Dec 2025	68.85	66.55	69.40	66.55	1.622 times

Stock of Ashapura Logistics (ASHALOG_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	64.05
Downside Target	66.55
Downside Target	69.40
Upside Target	69.50
Upside Target	70.90
Upside Target	71.60
Upside Target	71.75
Upside Target	75.40
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	67.48
Downside Intraday Target	65.57
Upside Intraday Target	71.53
Upside Intraday Target	73.67
Upside Intraday Target	69.62

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	69.40	67.70	71.75	67.70	0.563 times
09 Fri Jan 2026	69.00	68.00	69.50	66.80	4 times
01 Thu Jan 2026	68.55	70.90	70.90	67.90	0.105 times
26 Fri Dec 2025	68.85	67.00	69.40	64.05	3.455 times
18 Thu Dec 2025	68.55	68.00	69.40	67.00	0.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	69.40	68.55	71.75	66.80	0.283 times
31 Wed Dec 2025	68.30	69.25	71.60	64.05	0.538 times
28 Fri Nov 2025	70.00	68.10	75.40	67.20	1.513 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.67 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.