Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 5100

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	68.30	68.30	68.30	68.30	0.196 times
30 Tue Dec 2025	67.90	67.90	67.90	67.90	0.196 times
29 Mon Dec 2025	70.90	70.90	70.90	70.90	0.196 times
26 Fri Dec 2025	68.85	66.55	69.40	66.55	1.176 times
24 Wed Dec 2025	66.10	64.05	67.00	64.05	2.157 times
23 Tue Dec 2025	66.25	66.40	66.40	66.20	0.588 times
22 Mon Dec 2025	67.00	67.00	67.00	65.30	3.529 times
18 Thu Dec 2025	68.55	69.30	69.40	68.55	0.784 times
17 Wed Dec 2025	69.40	69.40	69.40	69.40	0.196 times
16 Tue Dec 2025	68.00	67.00	68.00	67.00	0.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 65.8. Use a stoploss of 68.42 and if the stock hits stoploss, then it can shoot up till 69.63

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	62.40
Downside Target	64.05
Downside Target	66.55
Upside Target	69.40
Upside Target	69.95
Upside Target	70.90
Upside Target	71.60
Upside Target	75.40
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	67.17
Downside Intraday Target	66.03
Upside Intraday Target	70.17
Upside Intraday Target	72.03
Upside Intraday Target	69.03

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	68.30	70.90	70.90	67.90	0.079 times
26 Fri Dec 2025	68.85	67.00	69.40	64.05	3.455 times
18 Thu Dec 2025	68.55	68.00	69.40	67.00	0.458 times
13 Sat Dec 2025	69.85	67.00	71.60	67.00	1.5 times
05 Fri Dec 2025	69.55	69.25	69.95	68.30	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	68.30	69.25	71.60	64.05	0.538 times
28 Fri Nov 2025	70.00	68.10	75.40	67.20	1.513 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times
30 Tue Sep 2025	79.00	64.80	92.60	64.20	3.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.