Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

10 day averaged volume of Ashapura Logistics is 6200

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	68.00	64.60	68.00	64.60	0.323 times
27 Tue Jan 2026	66.75	67.45	67.45	66.75	0.323 times
23 Fri Jan 2026	65.20	66.00	66.00	65.20	0.968 times
22 Thu Jan 2026	66.00	65.50	69.60	65.50	1.129 times
21 Wed Jan 2026	65.50	69.45	69.45	65.50	0.484 times
20 Tue Jan 2026	66.50	68.00	68.00	66.50	0.645 times
19 Mon Jan 2026	67.25	67.30	67.50	67.00	0.806 times
16 Fri Jan 2026	69.20	71.50	71.90	69.20	0.968 times
14 Wed Jan 2026	69.80	69.05	71.00	68.25	1.774 times
13 Tue Jan 2026	70.45	69.25	70.50	68.50	1.452 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.5 or till 64.6. Use a stoploss of 68.02 and if the stock hits stoploss, then it can shoot up till 69.55

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	64.05
Downside Target	66.55
Upside Target	69.50
Upside Target	69.60
Upside Target	70.90
Upside Target	71.60
Upside Target	71.90
Upside Target	75.40
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	65.73
Downside Intraday Target	63.47
Upside Intraday Target	69.13
Upside Intraday Target	70.27
Downside Intraday Target	66.87

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	68.00	67.45	68.00	64.60	0.16 times
23 Fri Jan 2026	65.20	67.30	69.60	65.20	0.714 times
16 Fri Jan 2026	69.20	67.70	71.90	67.70	2.188 times
09 Fri Jan 2026	69.00	68.00	69.50	66.80	4 times
01 Thu Jan 2026	68.55	70.90	70.90	67.90	0.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	68.00	68.55	71.90	64.60	0.88 times
31 Wed Dec 2025	68.30	69.25	71.60	64.05	0.538 times
28 Fri Nov 2025	70.00	68.10	75.40	67.20	1.513 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.