Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 6700

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	66.75	67.45	67.45	66.75	0.299 times
23 Fri Jan 2026	65.20	66.00	66.00	65.20	0.896 times
22 Thu Jan 2026	66.00	65.50	69.60	65.50	1.045 times
21 Wed Jan 2026	65.50	69.45	69.45	65.50	0.448 times
20 Tue Jan 2026	66.50	68.00	68.00	66.50	0.597 times
19 Mon Jan 2026	67.25	67.30	67.50	67.00	0.746 times
16 Fri Jan 2026	69.20	71.50	71.90	69.20	0.896 times
14 Wed Jan 2026	69.80	69.05	71.00	68.25	1.642 times
13 Tue Jan 2026	70.45	69.25	70.50	68.50	1.343 times
12 Mon Jan 2026	69.40	67.70	71.75	67.70	1.343 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.3 as stoploss in an intra day buy trade for a target of 67.92. However, stock will show a bearish move below 66.3.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	64.05
Downside Target	66.55
Upside Target	69.50
Upside Target	69.60
Upside Target	70.90
Upside Target	71.60
Upside Target	71.90
Upside Target	75.40
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	66.52
Downside Intraday Target	66.28
Upside Intraday Target	67.22
Upside Intraday Target	67.68
Upside Intraday Target	66.98

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	66.75	67.45	67.45	66.75	0.08 times
23 Fri Jan 2026	65.20	67.30	69.60	65.20	0.714 times
16 Fri Jan 2026	69.20	67.70	71.90	67.70	2.188 times
09 Fri Jan 2026	69.00	68.00	69.50	66.80	4 times
01 Thu Jan 2026	68.55	70.90	70.90	67.90	0.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	66.75	68.55	71.90	65.20	0.859 times
31 Wed Dec 2025	68.30	69.25	71.60	64.05	0.538 times
28 Fri Nov 2025	70.00	68.10	75.40	67.20	1.513 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.