Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 5300

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	67.25	67.30	67.50	67.00	0.943 times
16 Fri Jan 2026	69.20	71.50	71.90	69.20	1.132 times
14 Wed Jan 2026	69.80	69.05	71.00	68.25	2.075 times
13 Tue Jan 2026	70.45	69.25	70.50	68.50	1.698 times
12 Mon Jan 2026	69.40	67.70	71.75	67.70	1.698 times
09 Fri Jan 2026	69.00	69.30	69.50	67.75	1.321 times
08 Thu Jan 2026	66.80	67.20	67.20	66.80	0.755 times
06 Tue Jan 2026	67.95	68.00	68.00	67.90	0.755 times
05 Mon Jan 2026	68.00	68.00	68.00	68.00	0.189 times
01 Thu Jan 2026	68.55	68.55	68.55	68.55	0.189 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.1 as stoploss in an intra day buy trade for a target of 68.38. However, stock will show a bearish move below 67.1.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	64.05
Downside Target	66.55
Upside Target	69.40
Upside Target	69.50
Upside Target	70.90
Upside Target	71.60
Upside Target	71.90
Upside Target	75.40
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	67
Downside Intraday Target	66.75
Upside Intraday Target	67.5
Upside Intraday Target	67.75
Downside Intraday Target	67.25

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	67.25	67.30	67.50	67.00	0.143 times
16 Fri Jan 2026	69.20	67.70	71.90	67.70	2.188 times
09 Fri Jan 2026	69.00	68.00	69.50	66.80	4 times
01 Thu Jan 2026	68.55	70.90	70.90	67.90	0.105 times
26 Fri Dec 2025	68.85	67.00	69.40	64.05	3.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	67.25	68.55	71.90	66.80	0.62 times
31 Wed Dec 2025	68.30	69.25	71.60	64.05	0.538 times
28 Fri Nov 2025	70.00	68.10	75.40	67.20	1.513 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.