Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 3300

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	69.00	69.30	69.50	67.75	2.121 times
08 Thu Jan 2026	66.80	67.20	67.20	66.80	1.212 times
06 Tue Jan 2026	67.95	68.00	68.00	67.90	1.212 times
05 Mon Jan 2026	68.00	68.00	68.00	68.00	0.303 times
01 Thu Jan 2026	68.55	68.55	68.55	68.55	0.303 times
31 Wed Dec 2025	68.30	68.30	68.30	68.30	0.303 times
30 Tue Dec 2025	67.90	67.90	67.90	67.90	0.303 times
29 Mon Dec 2025	70.90	70.90	70.90	70.90	0.303 times
26 Fri Dec 2025	68.85	66.55	69.40	66.55	1.818 times
24 Wed Dec 2025	66.10	64.05	67.00	64.05	3.333 times

Stock of Ashapura Logistics (ASHALOG_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 68.21. However, stock will show a bullish move above 69.3.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	64.05
Downside Target	66.55
Upside Target	69.40
Upside Target	69.50
Upside Target	70.90
Upside Target	71.60
Upside Target	75.40
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	67.37
Downside Intraday Target	65.73
Upside Intraday Target	70.07
Upside Intraday Target	71.13
Downside Intraday Target	68.43

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	69.00	68.00	69.50	66.80	4 times
01 Thu Jan 2026	68.55	70.90	70.90	67.90	0.105 times
26 Fri Dec 2025	68.85	67.00	69.40	64.05	3.455 times
18 Thu Dec 2025	68.55	68.00	69.40	67.00	0.458 times
13 Sat Dec 2025	69.85	67.00	71.60	67.00	1.5 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	69.00	68.55	69.50	66.80	0.185 times
31 Wed Dec 2025	68.30	69.25	71.60	64.05	0.538 times
28 Fri Nov 2025	70.00	68.10	75.40	67.20	1.513 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.