Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 22070502

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	113.79	115.10	115.60	113.10	1.008 times
16 Wed Jul 2025	114.97	112.37	115.71	111.86	1.737 times
15 Tue Jul 2025	112.24	110.83	113.13	110.75	0.947 times
14 Mon Jul 2025	110.72	110.42	112.45	110.15	0.815 times
11 Fri Jul 2025	110.21	109.74	111.10	108.65	1.047 times
10 Thu Jul 2025	109.76	111.30	111.50	109.25	0.45 times
09 Wed Jul 2025	111.00	111.80	112.70	110.80	0.603 times
08 Tue Jul 2025	112.01	112.39	112.85	111.38	0.688 times
07 Mon Jul 2025	112.51	110.85	112.75	110.63	0.903 times
04 Fri Jul 2025	110.85	110.40	111.10	109.86	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.2, but if it comes below 113.2, then a intra day sell could be more profitable.
If you take a sell trade below 113.2, then use 113.2 as stoploss and 109.82 as target. However if you take a buy trade in stock , then use 113.2 as stoploss and 117.3 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	97.98
Downside Target	100.52
Downside Target	104.95
Downside Target	108.65
Downside Target	110.15
Downside Target	112.85
Downside Target	112.89
Upside Target	114.17
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	110.72
Downside Intraday Target	107.66
Upside Intraday Target	116.28
Upside Intraday Target	118.78
Downside Intraday Target	113.22

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	113.79	110.42	115.71	110.15	1.221 times
11 Fri Jul 2025	110.21	110.85	112.85	108.65	0.433 times
04 Fri Jul 2025	110.85	107.07	114.17	106.70	2.041 times
27 Fri Jun 2025	106.34	102.09	108.49	102.09	0.91 times
20 Fri Jun 2025	103.04	106.50	108.42	100.52	0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	113.79	110.65	115.71	108.65	0.554 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.27 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.