Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 13320989

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	124.82	120.57	125.60	119.81	2.998 times
16 Mon Feb 2026	120.57	118.00	120.95	117.55	0.909 times
13 Fri Feb 2026	118.76	120.10	120.36	118.30	1.106 times
12 Thu Feb 2026	120.96	122.85	122.91	120.50	1.15 times
11 Wed Feb 2026	122.91	123.10	123.72	121.11	1.095 times
10 Tue Feb 2026	122.96	124.00	124.00	122.57	0.903 times
09 Mon Feb 2026	123.44	123.99	125.10	123.02	0.949 times
06 Fri Feb 2026	122.85	123.90	124.43	121.25	1.09 times
05 Thu Feb 2026	124.10	123.50	124.95	123.17	0.817 times
04 Wed Feb 2026	123.65	123.85	124.39	122.65	0.781 times

Stock of Punjab National (PNB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.8, but if it comes below 124.8, then a intra day sell could be more profitable.
If you take a sell trade below 124.8, then use 124.8 as stoploss and 122.98 as target. However if you take a buy trade in stock , then use 124.8 as stoploss and 126.9 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	111.20
Downside Target	115.13
Downside Target	117.55
Downside Target	124.05
Upside Target	125.60
Upside Target	126.24
Upside Target	127.80
Upside Target	129.01
Upside Target	135.15

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	119.71
Downside Intraday Target	114.61
Upside Intraday Target	127.76
Upside Intraday Target	130.71
Downside Intraday Target	122.66

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	124.82	118.00	125.60	117.55	0.751 times
13 Fri Feb 2026	118.76	123.99	125.10	118.30	0.803 times
06 Fri Feb 2026	122.85	124.80	129.01	118.15	1.111 times
30 Fri Jan 2026	125.19	121.27	126.24	120.00	0.428 times
23 Fri Jan 2026	120.15	132.30	135.15	119.55	1.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	124.82	124.80	129.01	117.55	0.468 times
30 Fri Jan 2026	125.19	123.70	135.15	119.55	1.164 times
31 Wed Dec 2025	123.58	124.99	127.80	115.13	1.408 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.81 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.