Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 17048169

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	121.71	119.69	121.90	119.15	1.33 times
04 Thu Dec 2025	119.53	119.80	120.78	118.79	0.836 times
03 Wed Dec 2025	119.80	125.75	125.75	119.00	1.863 times
02 Tue Dec 2025	125.35	125.30	127.80	124.73	1.58 times
01 Mon Dec 2025	125.30	124.99	126.38	124.75	1.027 times
28 Fri Nov 2025	124.50	125.30	125.30	124.11	0.583 times
27 Thu Nov 2025	124.93	125.40	126.24	123.95	0.57 times
26 Wed Nov 2025	124.99	123.64	126.06	123.35	1.141 times
25 Tue Nov 2025	123.05	121.70	123.45	121.37	0.678 times
24 Mon Nov 2025	121.75	122.90	123.43	121.10	0.993 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.2 as stoploss in an intra day buy trade for a target of 122.88. However, stock will show a bearish move below 121.2.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.60
Downside Target	108.06
Downside Target	111.20
Downside Target	115.00
Downside Target	118.79
Upside Target	124.05
Upside Target	124.48
Upside Target	126.16
Upside Target	126.24
Upside Target	127.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	117.73
Downside Intraday Target	113.76
Upside Intraday Target	126.74
Upside Intraday Target	131.78
Upside Intraday Target	122.77

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	121.71	124.99	127.80	118.79	1.673 times
28 Fri Nov 2025	124.50	122.90	126.24	121.10	0.842 times
21 Fri Nov 2025	122.37	122.70	126.16	121.65	1.512 times
14 Fri Nov 2025	122.21	122.50	123.50	120.07	0.764 times
07 Fri Nov 2025	122.38	123.10	124.48	118.86	0.52 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	121.71	124.99	127.80	118.79	0.418 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.86 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.