Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Punjab National is 17015618

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	124.10	123.50	124.95	123.17	0.64 times
04 Wed Feb 2026	123.65	123.85	124.39	122.65	0.611 times
03 Tue Feb 2026	123.86	126.50	129.01	122.70	0.938 times
02 Mon Feb 2026	122.02	121.00	122.46	118.15	0.928 times
01 Sun Feb 2026	121.59	124.80	124.80	119.14	1.102 times
30 Fri Jan 2026	125.19	124.50	126.03	123.26	0.835 times
29 Thu Jan 2026	125.25	124.80	126.24	124.34	1.934 times
28 Wed Jan 2026	124.50	124.00	124.65	121.75	0.853 times
27 Tue Jan 2026	122.95	121.27	123.49	120.00	0.946 times
23 Fri Jan 2026	120.15	126.50	126.51	119.55	1.05 times

My analysis of stock is bearish for shortterm, and stock might move down till 121.9 or till 118.7. Use a stoploss of 124.53 and if the stock hits stoploss, then it can shoot up till 127.17

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	111.20
Downside Target	115.13
Downside Target	118.15
Upside Target	126.24
Upside Target	127.80
Upside Target	128.24
Upside Target	129.01
Upside Target	132.79
Upside Target	135.15

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	118.5
Downside Intraday Target	112.89
Upside Intraday Target	129.36
Upside Intraday Target	134.61
Downside Intraday Target	123.75

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	124.10	124.80	129.01	118.15	0.924 times
30 Fri Jan 2026	125.19	121.27	126.24	120.00	0.428 times
23 Fri Jan 2026	120.15	132.30	135.15	119.55	1.841 times
16 Fri Jan 2026	132.36	122.90	132.79	121.11	1.527 times
09 Fri Jan 2026	122.90	126.00	128.24	122.24	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	124.10	124.80	129.01	118.15	0.162 times
30 Fri Jan 2026	125.19	123.70	135.15	119.55	1.164 times
31 Wed Dec 2025	123.58	124.99	127.80	115.13	1.408 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.39 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.