Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Punjab National is 29407494

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	121.59	124.80	124.80	119.14	0.638 times
30 Fri Jan 2026	125.19	124.50	126.03	123.26	0.483 times
29 Thu Jan 2026	125.25	124.80	126.24	124.34	1.119 times
28 Wed Jan 2026	124.50	124.00	124.65	121.75	0.493 times
27 Tue Jan 2026	122.95	121.27	123.49	120.00	0.548 times
23 Fri Jan 2026	120.15	126.50	126.51	119.55	0.608 times
22 Thu Jan 2026	125.16	124.74	126.53	124.50	0.464 times
21 Wed Jan 2026	123.99	125.30	126.69	122.79	0.584 times
20 Tue Jan 2026	125.77	127.90	130.35	125.10	1.585 times
19 Mon Jan 2026	128.05	132.30	135.15	125.25	2.936 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.4, but if it comes above 122.4, then a intra day buy could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 119.3 as target. However if you take a buy trade in stock , then use 122.4 as stoploss and 124.93 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	111.20
Downside Target	115.13
Downside Target	118.86
Upside Target	124.80
Upside Target	126.24
Upside Target	127.80
Upside Target	128.24
Upside Target	132.79
Upside Target	135.15

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	118.89
Downside Intraday Target	116.18
Upside Intraday Target	124.55
Upside Intraday Target	127.5
Upside Intraday Target	121.84

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	121.59	124.80	124.80	119.14	0.241 times
30 Fri Jan 2026	125.19	121.27	126.24	120.00	0.428 times
23 Fri Jan 2026	120.15	132.30	135.15	119.55	1.841 times
16 Fri Jan 2026	132.36	122.90	132.79	121.11	1.527 times
09 Fri Jan 2026	122.90	126.00	128.24	122.24	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	121.59	124.80	124.80	119.14	0.042 times
30 Fri Jan 2026	125.19	123.70	135.15	119.55	1.164 times
31 Wed Dec 2025	123.58	124.99	127.80	115.13	1.408 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.37 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.