Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Punjab National is 29636332

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	125.25	124.80	126.24	124.34	1.11 times
28 Wed Jan 2026	124.50	124.00	124.65	121.75	0.49 times
27 Tue Jan 2026	122.95	121.27	123.49	120.00	0.543 times
23 Fri Jan 2026	120.15	126.50	126.51	119.55	0.603 times
22 Thu Jan 2026	125.16	124.74	126.53	124.50	0.461 times
21 Wed Jan 2026	123.99	125.30	126.69	122.79	0.58 times
20 Tue Jan 2026	125.77	127.90	130.35	125.10	1.573 times
19 Mon Jan 2026	128.05	132.30	135.15	125.25	2.914 times
16 Fri Jan 2026	132.36	128.68	132.79	128.65	1.171 times
14 Wed Jan 2026	128.68	124.55	129.00	124.52	1.178 times

My analysis of stock is bullish for shortterm, and stock might move up till 127.5 or till 130.4. Use a stoploss of 124.97 and if this stock hits its stoploss, then it can fall down till 122.49

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.95
Downside Target	111.20
Downside Target	115.00
Upside Target	125.80
Upside Target	126.24
Upside Target	127.80
Upside Target	128.24
Upside Target	132.79
Upside Target	135.15

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	121.42
Downside Intraday Target	117.59
Upside Intraday Target	127.66
Upside Intraday Target	130.07
Downside Intraday Target	123.83

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	125.25	121.27	126.24	120.00	0.35 times
23 Fri Jan 2026	120.15	132.30	135.15	119.55	1.841 times
16 Fri Jan 2026	132.36	122.90	132.79	121.11	1.527 times
09 Fri Jan 2026	122.90	126.00	128.24	122.24	0.716 times
02 Fri Jan 2026	125.35	116.60	125.80	116.60	1.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	125.25	123.70	135.15	119.55	1.127 times
31 Wed Dec 2025	123.58	124.99	127.80	115.13	1.408 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.74 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.