Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Punjab National is 28351895

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	125.16	124.74	126.53	124.50	0.482 times
21 Wed Jan 2026	123.99	125.30	126.69	122.79	0.606 times
20 Tue Jan 2026	125.77	127.90	130.35	125.10	1.644 times
19 Mon Jan 2026	128.05	132.30	135.15	125.25	3.046 times
16 Fri Jan 2026	132.36	128.68	132.79	128.65	1.224 times
14 Wed Jan 2026	128.68	124.55	129.00	124.52	1.232 times
13 Tue Jan 2026	124.52	123.80	124.66	122.58	0.511 times
12 Mon Jan 2026	123.16	122.90	123.49	121.11	0.513 times
09 Fri Jan 2026	122.90	123.00	124.84	122.24	0.459 times
08 Thu Jan 2026	122.81	125.80	125.83	122.36	0.407 times

My analysis of stock is bullish for shortterm, and stock might move up till 127.3 or till 130.7. Use a stoploss of 124.54 and if this stock hits its stoploss, then it can fall down till 121.75

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.95
Downside Target	111.20
Downside Target	115.00
Downside Target	124.05
Upside Target	125.80
Upside Target	126.24
Upside Target	127.80
Upside Target	128.24
Upside Target	132.79
Upside Target	135.15

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	120.25
Downside Intraday Target	115.34
Upside Intraday Target	132.61
Upside Intraday Target	140.06
Upside Intraday Target	127.7

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	125.16	132.30	135.15	122.79	1.66 times
16 Fri Jan 2026	132.36	122.90	132.79	121.11	1.527 times
09 Fri Jan 2026	122.90	126.00	128.24	122.24	0.716 times
02 Fri Jan 2026	125.35	116.60	125.80	116.60	1.853 times
26 Fri Dec 2025	120.37	120.45	122.63	119.45	0.748 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	125.16	123.70	135.15	121.11	0.913 times
31 Wed Dec 2025	123.58	124.99	127.80	115.13	1.408 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.03 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.