Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Punjab National is 14430034

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	124.52	123.80	124.66	122.58	1.004 times
12 Mon Jan 2026	123.16	122.90	123.49	121.11	1.008 times
09 Fri Jan 2026	122.90	123.00	124.84	122.24	0.902 times
08 Thu Jan 2026	122.81	125.80	125.83	122.36	0.799 times
07 Wed Jan 2026	125.68	125.45	126.89	124.96	0.706 times
06 Tue Jan 2026	125.47	124.95	126.08	124.56	0.749 times
05 Mon Jan 2026	125.08	126.00	128.24	124.38	1.32 times
02 Fri Jan 2026	125.35	123.94	125.80	123.80	0.915 times
01 Thu Jan 2026	123.94	123.70	124.70	123.16	0.536 times
31 Wed Dec 2025	123.58	122.30	125.35	121.54	1.342 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.6 as stoploss in an intra day sell trade for a target of 122.2. However, stock will show a bullish move above 124.6.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.95
Downside Target	111.20
Downside Target	115.00
Downside Target	122.63
Downside Target	124.05
Upside Target	124.66
Upside Target	125.80
Upside Target	126.24
Upside Target	127.80
Upside Target	128.24

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	122.2
Downside Intraday Target	119.88
Upside Intraday Target	125.75
Upside Intraday Target	126.98
Downside Intraday Target	123.43

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	124.52	122.90	124.66	121.11	0.449 times
09 Fri Jan 2026	122.90	126.00	128.24	122.24	0.716 times
02 Fri Jan 2026	125.35	116.60	125.80	116.60	1.853 times
26 Fri Dec 2025	120.37	120.45	122.63	119.45	0.748 times
19 Fri Dec 2025	119.82	117.30	119.97	116.64	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	124.52	123.70	128.24	121.11	0.301 times
31 Wed Dec 2025	123.58	124.99	127.80	115.13	1.408 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.22 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.