Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Punjab National is 14470713

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	123.58	122.30	125.35	121.54	1.338 times
30 Tue Dec 2025	122.38	120.22	122.77	119.49	1.718 times
29 Mon Dec 2025	120.54	116.60	120.98	116.60	1.729 times
26 Fri Dec 2025	120.37	120.77	120.98	119.45	0.576 times
24 Wed Dec 2025	120.93	121.00	121.55	120.71	0.736 times
23 Tue Dec 2025	120.90	121.50	122.63	120.66	0.718 times
22 Mon Dec 2025	121.31	120.45	121.84	120.20	1.333 times
19 Fri Dec 2025	119.82	118.55	119.97	118.55	0.672 times
18 Thu Dec 2025	118.90	119.06	119.77	117.72	0.659 times
17 Wed Dec 2025	119.33	117.03	119.60	116.92	1.052 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.7, for a target of 121.4 or 119.46

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.60
Downside Target	108.06
Downside Target	111.20
Downside Target	115.00
Downside Target	119.97
Downside Target	121.68
Downside Target	122.63
Upside Target	124.05
Upside Target	125.35
Upside Target	126.24
Upside Target	127.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	118.34
Downside Intraday Target	113.09
Upside Intraday Target	127.09
Upside Intraday Target	130.59
Downside Intraday Target	121.84

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	123.58	116.60	125.35	116.60	1.423 times
26 Fri Dec 2025	120.37	120.45	122.63	119.45	0.748 times
19 Fri Dec 2025	119.82	117.30	119.97	116.64	0.766 times
13 Sat Dec 2025	117.81	121.65	121.68	115.13	0.751 times
05 Fri Dec 2025	121.71	124.99	127.80	118.79	1.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	123.58	124.99	127.80	115.13	1.408 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.1 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.