Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 14740876

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	125.35	125.30	127.80	124.73	1.828 times
01 Mon Dec 2025	125.30	124.99	126.38	124.75	1.188 times
28 Fri Nov 2025	124.50	125.30	125.30	124.11	0.675 times
27 Thu Nov 2025	124.93	125.40	126.24	123.95	0.659 times
26 Wed Nov 2025	124.99	123.64	126.06	123.35	1.32 times
25 Tue Nov 2025	123.05	121.70	123.45	121.37	0.784 times
24 Mon Nov 2025	121.75	122.90	123.43	121.10	1.149 times
21 Fri Nov 2025	122.37	123.26	123.83	121.99	0.842 times
20 Thu Nov 2025	123.86	125.92	126.16	123.41	1.201 times
19 Wed Nov 2025	125.06	122.75	125.45	121.65	1.5 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.6, but if it comes below 124.6, then a intra day sell could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 123.14 as target. However if you take a buy trade in stock , then use 124.6 as stoploss and 126.3 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.60
Downside Target	108.06
Downside Target	111.20
Downside Target	115.00
Downside Target	118.86
Downside Target	124.73
Upside Target	126.16
Upside Target	126.24
Upside Target	127.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	124.12
Downside Intraday Target	122.89
Upside Intraday Target	127.19
Upside Intraday Target	129.03
Upside Intraday Target	125.96

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	125.35	124.99	127.80	124.73	0.658 times
28 Fri Nov 2025	124.50	122.90	126.24	121.10	0.842 times
21 Fri Nov 2025	122.37	122.70	126.16	121.65	1.512 times
14 Fri Nov 2025	122.21	122.50	123.50	120.07	0.764 times
07 Fri Nov 2025	122.38	123.10	124.48	118.86	0.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	125.35	124.99	127.80	124.73	0.164 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.27 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.