Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 33962029

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	97.68	95.78	98.31	95.40	0.777 times
12 Mon May 2025	95.78	95.50	95.95	94.55	0.938 times
09 Fri May 2025	91.97	90.00	92.35	89.45	1.054 times
08 Thu May 2025	91.36	95.50	95.80	90.90	1.942 times
07 Wed May 2025	94.25	94.20	96.89	92.81	2.637 times
06 Tue May 2025	94.47	99.97	100.22	94.01	0.795 times
05 Mon May 2025	99.40	99.40	100.57	99.20	0.349 times
02 Fri May 2025	99.72	100.21	101.66	99.10	0.469 times
30 Wed Apr 2025	100.21	102.33	102.33	99.55	0.434 times
29 Tue Apr 2025	102.63	103.31	104.95	102.20	0.669 times

My analysis of stock is bearish for shortterm, and stock might move down till 95 or till 90.7. Use a stoploss of 98.57 and if the stock hits stoploss, then it can shoot up till 102.17

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	94.55
Upside Target	100.10
Upside Target	100.57
Upside Target	101.20
Upside Target	101.66
Upside Target	104.75
Upside Target	104.95
Upside Target	107.25

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	95.38
Downside Intraday Target	93.09
Upside Intraday Target	99.14
Upside Intraday Target	100.61
Downside Intraday Target	96.85

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	97.68	95.50	98.31	94.55	0.253 times
09 Fri May 2025	91.97	99.40	100.57	89.45	2.967 times
02 Fri May 2025	99.72	99.29	104.95	99.10	0.512 times
25 Fri Apr 2025	99.29	100.10	104.75	98.53	1.955 times
17 Thu Apr 2025	99.50	98.40	100.10	96.18	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	97.68	100.21	101.66	89.45	0.685 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.