Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 149561

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 186.53 194.40 194.40 183.73 1.026 times
24 Thu Jul 2025 189.85 189.34 195.59 188.69 1.648 times
23 Wed Jul 2025 188.41 190.45 191.41 187.60 0.54 times
22 Tue Jul 2025 189.92 191.84 193.00 189.01 0.663 times
21 Mon Jul 2025 189.96 191.37 193.39 189.05 0.739 times
18 Fri Jul 2025 192.28 196.50 196.50 189.51 0.973 times
17 Thu Jul 2025 194.08 196.10 199.85 192.25 1.133 times
16 Wed Jul 2025 195.93 194.92 197.70 193.83 1.043 times
15 Tue Jul 2025 194.92 193.70 196.50 192.38 0.866 times
14 Mon Jul 2025 191.78 190.20 194.39 186.41 1.506 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186.7, for a target of 189.9 or 192.51

Share price targets for Kross (KROSS)

Target Type Value
Downside Target 150.06
Downside Target 158.84
Downside Target 176.40
Downside Target 182.00
Upside Target 192.42
Upside Target 197.69
Upside Target 199.85
Upside Target 199.95
Upside Target 202.40
Upside Target 211.40

Intraday share price targets for Kross (KROSS)

Target Type Value
Downside Intraday Target 181.64
Downside Intraday Target 176.76
Upside Intraday Target 193.5
Upside Intraday Target 200.48
Upside Intraday Target 188.62

Weekly technical analysis of Kross (KROSS)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 186.53 191.37 195.59 183.73 0.836 times
18 Fri Jul 2025 192.28 190.20 199.85 186.41 1.147 times
11 Fri Jul 2025 190.11 194.38 199.95 188.50 1.035 times
04 Fri Jul 2025 194.38 197.45 199.85 192.42 0.264 times
27 Fri Jun 2025 196.88 179.80 202.40 177.30 2.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 186.53 197.80 199.95 183.73 0.249 times
30 Mon Jun 2025 196.51 177.25 211.40 176.40 2.653 times
30 Fri May 2025 175.66 163.00 182.00 152.52 1.452 times
30 Wed Apr 2025 163.11 166.00 177.74 150.06 0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.5 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.5 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kross charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme