Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 242474

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	162.32	161.00	163.48	156.32	0.798 times
08 Mon Dec 2025	160.89	165.00	165.79	160.01	0.568 times
05 Fri Dec 2025	165.19	166.00	166.01	160.68	0.901 times
04 Thu Dec 2025	165.97	167.81	167.87	164.01	0.562 times
03 Wed Dec 2025	166.48	169.30	172.00	166.01	0.782 times
02 Tue Dec 2025	169.32	172.11	172.90	168.63	0.562 times
01 Mon Dec 2025	172.76	169.54	173.99	168.38	1.54 times
28 Fri Nov 2025	168.19	160.45	169.96	159.42	1.457 times
27 Thu Nov 2025	161.04	158.85	165.37	158.80	1.735 times
26 Wed Nov 2025	158.76	161.50	162.80	157.70	1.004 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.7 as stoploss in an intra day buy trade for a target of 167.52. However, stock will show a bearish move below 160.7.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Upside Target	169.96
Upside Target	173.99
Upside Target	176.15
Upside Target	177.50
Upside Target	184.90
Upside Target	188.76
Upside Target	203.83
Upside Target	209.60
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	157.16
Downside Intraday Target	152.01
Upside Intraday Target	166.63
Upside Intraday Target	170.95
Downside Intraday Target	161.48

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	162.32	165.00	165.79	156.32	0.314 times
05 Fri Dec 2025	165.19	169.54	173.99	160.68	0.691 times
28 Fri Nov 2025	168.19	165.67	169.96	157.70	0.943 times
21 Fri Nov 2025	164.83	177.45	177.50	163.72	1.863 times
14 Fri Nov 2025	182.25	175.40	184.90	172.66	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	162.32	169.54	173.99	156.32	0.289 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.33 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.