Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 562186

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	212.43	211.10	217.78	207.10	1.159 times
04 Wed Feb 2026	212.26	205.80	215.00	202.00	1.84 times
03 Tue Feb 2026	206.34	204.70	208.80	198.85	1.047 times
02 Mon Feb 2026	199.75	193.51	201.74	190.10	0.879 times
01 Sun Feb 2026	197.09	192.98	198.33	190.11	0.385 times
30 Fri Jan 2026	194.43	192.21	202.61	185.90	1.549 times
29 Thu Jan 2026	194.62	194.95	200.00	190.50	0.764 times
28 Wed Jan 2026	192.82	197.10	198.78	189.70	0.626 times
27 Tue Jan 2026	197.07	192.68	199.75	186.81	0.636 times
23 Fri Jan 2026	193.38	201.35	205.90	190.35	0.742 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215, for a target of 206.7 or 199.72

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	176.15
Downside Target	184.90
Downside Target	190.10
Downside Target	195.75
Downside Target	202.61
Downside Target	205.90
Downside Target	207.96
Downside Target	211.07
Upside Target	217.78
Upside Target	223.74

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	195.76
Downside Intraday Target	179.09
Upside Intraday Target	223.44
Upside Intraday Target	234.45
Downside Intraday Target	206.77

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	212.43	192.98	217.78	190.10	1.486 times
30 Fri Jan 2026	194.43	192.68	202.61	185.90	0.809 times
23 Fri Jan 2026	193.38	197.00	205.90	185.02	1.674 times
16 Fri Jan 2026	197.91	206.47	207.96	195.75	0.141 times
09 Fri Jan 2026	206.47	201.20	223.74	196.35	0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	212.43	192.98	217.78	190.10	0.049 times
30 Fri Jan 2026	194.43	185.70	223.74	185.02	5.33 times
31 Wed Dec 2025	185.41	169.54	211.07	156.32	2.397 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.9 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.